KOTAK MAHINDRA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,702 INR | -0.51% |
|
+0.34% | -10.79% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1708.65 ₹ | 1703 ₹ | 1710.95 ₹ | 1702.25 ₹ | 1,702 ₹ |
| Volume | 149 956 | 123 527 | 311 075 | 23 070 | 23 070 |
| Change | +0.49% | -0.33% | +0.47% | -0.51% | -0.51% |
| Opening | 1,700.45 | 1,700.15 | 1,701.05 | 1,719.85 | 1,720 |
| High | 1,712.95 | 1,717.75 | 1,721.90 | 1,719.85 | 1,720 |
| Low | 1,697.70 | 1,694.55 | 1,701.05 | 1,699.50 | 1,700 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.34% | ||
| Current month | +4.83% | ||
| 1 month | +5.83% | ||
| 3 months | -0.24% | ||
| 6 months | -2.34% | ||
| Current year | -10.79% | ||
| 1 year | -12.48% | ||
| 3 years | -4.27% | ||
| 5 years | +11.51% | ||
| 10 years | +291.21% |
Volumes
marketsDaily volume
23 070
Estimated daily volume
23 070
Avg. Volume 20 sessions
231 730
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
394 462 392.50
Avg. Volume 20 sessions USD
4 744 593.66
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 401 888 070 336
Capitalization (USD)
40 917 909 710
Net sales (INR)
362 663 000 000
Net sales (USD)
4 362 110 564
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 221
Free-Float
70.79 %
Free-Float capitalization (INR)
2 408 216 425 471
Free-Float capitalization (USD)
28 966 027 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 681.05
1 721.90
1 month
1 544.151 721.90
Current year
1 544.151 909.95
1 year
1 544.152 063.00
3 years
1 544.152 252.45
5 years
1 000.352 252.45
10 years
421.952 252.45
Indicators
Moving average 5 days
1 704.02
Moving average 20 days
1 647.27
Moving average 50 days
1 722.55
Moving average 100 days
1 754.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
58.93
RSI 14 days
52.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.34% | -10.79% | -12.48% | 40.92B | ||
| -0.81% | +0.06% | +17.36% | +45.23% | 576B | ||
| -1.42% | -1.07% | +16.50% | +38.80% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.61% | -3.30% | +20.74% | +45.02% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.63% | -0.86% | +6.93% | +16.03% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.51% | -2.33% | -11.45% | -4.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.42% | -0.32% | +13.96% | +22.20% | ||
| Weighted average by Cap. | -0.57% | -0.67% | +16.16% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cce.xH4bIst3mKxUk-BSF9-WArnswNYZdLsYDeltesIQI5g.jxJyZoxH7ecl168gWI_uRo2ip_t4OdpoaLw6T45kWuKeD2FomRnQ4RCk2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:44 am | 1,702 | 5 | 23,070 |
| 06:16:28 am | 1,702 | 2 | 23,065 |
| 05:59:45 am | 1,700 | 50 | 23,063 |
| 05:59:10 am | 1,700 | 60 | 23,013 |
| 05:59:09 am | 1,700 | 8 | 22,953 |
| 05:59:07 am | 1,700 | 66 | 22,945 |
| 05:59:06 am | 1,700 | 31 | 22,879 |
| 05:59:05 am | 1,700 | 5 | 22,848 |
| 05:59:04 am | 1,700 | 45 | 22,843 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited
