KORA SAÚDE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 BRL | -1.47% |
|
-9.46% | -48.46% |
| May. 14 | Transcript : Kora Saúde Participações S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Kora Saúde Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.71 R$ | 0.7 R$ | 0.68 R$ | 0.67 R$ |
| Volume | 601 700 | 456 500 | 496 300 | 1 189 900 |
| Change | -4.05% | -1.41% | -2.86% | -1.47% |
| Opening | 0.73 | 0.72 | 0.71 | 0.70 |
| High | 0.75 | 0.75 | 0.71 | 0.71 |
| Low | 0.71 | 0.69 | 0.68 | 0.66 |
Performance
| 1 day | -1.47% | ||
| 1 week | -9.46% | ||
| Current month | -20.24% | ||
| 1 month | -22.09% | ||
| 3 months | -26.37% | ||
| 6 months | -37.96% | ||
| Current year | -48.46% | ||
| 1 year | -31.63% |
Volumes
marketsDaily volume
1 205 300
Estimated daily volume
1 205 300
Avg. Volume 20 sessions
1 100 520
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
737 348.40
Avg. Volume 20 sessions USD
142 891.48
Record volume 1
10 146 700
Record volume 2
9 802 500
Record volume 3
6 092 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
515 561 502
Capitalization (USD)
99 911 179
Net sales (BRL)
2 259 687 000
Net sales (USD)
437 907 003
Free-Float
81.25 %
Free-Float capitalization (BRL)
421 538 908
Free-Float capitalization (USD)
81 690 446
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.66
0.75
1 month
0.650.87
Current year
0.631.30
1 year
0.631.68
3 years
0.639.46
5 years
0.639.46
10 years
0.639.46
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.74
Moving average 50 days
0.78
Moving average 100 days
0.89
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
37.09
RSI 14 days
39.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -9.46% | -48.46% | -31.63% | 99.91M | ||
| -1.30% | -5.14% | -23.01% | -43.81% | 15.63B | ||
| -0.88% | -1.74% | +1.80% | +1.80% | 12.28B | ||
| -1.43% | -1.12% | +2.82% | +5.98% | 11.64B | ||
| -0.02% | +0.60% | +3.49% | +27.22% | 10.2B | ||
| -1.21% | -2.72% | +25.10% | +39.33% | 8.4B | ||
| -1.69% | -3.46% | -10.34% | -18.31% | 7.31B | ||
| -1.02% | -0.39% | +5.99% | +34.28% | 6.72B | ||
| 0.00% | -10.36% | -2.50% | -4.80% | 5.82B | ||
| -0.61% | -2.40% | -5.12% | -1.21% | 4.27B | ||
| -0.33% | -1.44% | +10.44% | +65.19% | 4.22B | ||
| +0.56% | -7.87% | +28.25% | +108.56% | 3.97B | ||
| +3.27% | +4.03% | -8.68% | +27.93% | 3.9B | ||
| -0.86% | -4.95% | - | - | 3.2B | ||
| +0.55% | +0.51% | -20.19% | -27.84% | 3.23B | ||
| -3.59% | -9.40% | -4.48% | +33.58% | 2.91B | ||
| Average | -0.63% | -2.71% | -2.99% | +14.42% | ||
| Weighted average by Cap. | -0.75% | -2.46% | -0.90% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d5.Yy3nFBvqC_Ygculu3EI42OT2VG7kSaChd9dEaE34rDo.VmrecWKcYa5YHJ4slRRAs4KeFTmqPJDbHoFpXH_L4EIXTK1_SqhHtXgqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.67 | 20,000 | 1,189,900 |
| 04:06:00 pm | 0.67 | 7,000 | 1,169,900 |
| 04:06:00 pm | 0.67 | 200 | 1,162,900 |
| 04:06:00 pm | 0.67 | 1,000 | 1,162,700 |
| 04:06:00 pm | 0.67 | 30,000 | 1,161,700 |
| 04:06:00 pm | 0.67 | 8,100 | 1,131,700 |
| 04:06:00 pm | 0.67 | 3,700 | 1,123,600 |
| 04:06:00 pm | 0.67 | 600 | 1,119,900 |
| 04:06:00 pm | 0.67 | 14,000 | 1,119,300 |
| 04:06:00 pm | 0.67 | 500 | 1,105,300 |
Monthly variations
Annual change
| 2024 | -48.46% | ||
| 2023 | +66.67% | ||
| 2022 | -84.97% | ||
| 2021 | -35.45% |
- Stock Market
- Equities
- KRSA3 Stock
- Quotes Kora Saúde Participações S.A.
