KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7513 USD | -3.74% |
|
-6.31% | -62.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.7921 $ | 0.7992 $ | 0.7805 $ | 0.7513 $ |
| Volume | 597 362 | 662 625 | 365 167 | 787 977 |
| Change | -1.22% | +0.90% | -2.34% | -3.74% |
| Opening | 0.80 | 0.80 | 0.81 | 0.80 |
| High | 0.80 | 0.81 | 0.82 | 0.80 |
| Low | 0.77 | 0.79 | 0.78 | 0.74 |
Performance
| 1 day | -3.74% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -7.11% | ||
| 3 months | -69.21% | ||
| 6 months | -51.84% | ||
| Current year | -62.99% | ||
| 1 year | -66.76% | ||
| 3 years | -91.61% | ||
| 5 years | -29.12% | ||
| 10 years | -77.51% |
Volumes
marketsDaily volume
787 977
Estimated daily volume
787 977
Avg. Volume 20 sessions
850 712
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
639 139.93
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86 663 566
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.78 %
Free-Float capitalization (USD)
79 927 891
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.74
0.83
1 month
0.740.89
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
1.08
Moving average 100 days
1.64
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+43.34%
Price spread / (MMA100)
+118.78%
STIM
RSI 9 days
34.82
RSI 14 days
33.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -6.31% | -62.99% | -66.76% | 86.66M | ||
| -0.09% | +10.27% | +144.11% | +213.91% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| Average | +0.26% | +2.41% | +26.42% | +46.81% | ||
| Weighted average by Cap. | -0.08% | +6.91% | +88.29% | +137.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84512c4303235725eecda761c774609.fznfv1P1Z7Q9MGP8ADgkzUk3yFxT5C_y2cGm2r44fSg.EmDv_gq7MIZoSjCdSEJ--A9YuTgKhR7Fm_DrvOtxO38rXLL2FoM0mWpnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7513 | 16,649 | 724,994 |
| 03:59:59 pm | 0.7547 | 615 | 708,345 |
| 03:59:57 pm | 0.7543 | 181 | 707,730 |
| 03:59:57 pm | 0.7543 | 180 | 707,549 |
| 03:59:41 pm | 0.7528 | 495 | 707,369 |
| 03:59:33 pm | 0.7534 | 230 | 706,874 |
| 03:59:32 pm | 0.7546 | 249 | 706,644 |
| 03:59:05 pm | 0.7541 | 118 | 706,395 |
| 03:58:42 pm | 0.7543 | 200 | 706,277 |
| 03:58:42 pm | 0.7543 | 179 | 706,077 |
Monthly variations
Annual change
| 2024 | -62.99% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
