KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.644 NOK | -1.20% |
|
-5.41% | -19.80% |
| May. 16 | Kongsberg Automotive Wins a New Contract Worth over EUR 13 Million in Estimated Lifetime Revenue for Battery Coolant Pipes | CI |
| May. 13 | Kongsberg Automotive to Move Headquarters to Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.738 kr | 1.664 kr | 1.664 kr | 1.644 kr | 1.644 kr |
| Volume | 2 702 194 | 3 361 741 | 1 745 337 | 3 389 856 | 3 389 856 |
| Change | +0.46% | -4.26% | 0.00% | -1.20% | -1.20% |
| Opening | 1.76 | 1.74 | 1.65 | 1.70 | 1.696 |
| High | 1.79 | 1.74 | 1.69 | 1.70 | 1.696 |
| Low | 1.73 | 1.66 | 1.65 | 1.63 | 1.63 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.41% | ||
| Current month | -8.46% | ||
| 1 month | +10.04% | ||
| 3 months | -3.97% | ||
| 6 months | -22.16% | ||
| Current year | -19.80% | ||
| 1 year | -38.79% | ||
| 3 years | -40.26% | ||
| 5 years | -97.70% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
3 389 856
Estimated daily volume
3 389 856
Avg. Volume 20 sessions
4 056 477
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
6 668 848.19
Avg. Volume 20 sessions USD
624 090.82
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
133 358 961
Capitalization (USD)
144 157 036
Net sales (EUR)
885 600 000
Net sales (USD)
957 307 032
Number of employees
5 090
Sales / Employee (EUR)
173 988
Sales / Employee (USD)
188 076
Free-Float
67.17 %
Free-Float capitalization (NOK)
92 051 866
Free-Float capitalization (USD)
99 505 305
Average Daily Capital Traded
5%
Highs and lows
1 week
1.63
1.74
1 month
1.491.94
Current year
1.402.08
1 year
1.402.69
3 years
1.403.34
5 years
1.1972.50
10 years
1.19119.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.67
Moving average 50 days
1.60
Moving average 100 days
1.72
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
45.71
RSI 14 days
49.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.41% | -19.80% | -38.79% | 144M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.40% | -1.58% | +6.54% | +20.66% | ||
| Weighted average by Cap. | -0.52% | -1.88% | +9.27% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6428803dfa619f3ec6834a9e83.WQJs-aUa93lxuXPdqGjAqwZm8Yif6zOBjO9BKS5q850.b3g_sPNRhBcU8EWT0BiZxFcqicHepx7sy6EXG2gZgv9ud1yh8lCFPT78Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 1.644 | 165 | 3,389,856 |
| 10:25:01 am | 1.644 | 2,019 | 3,389,691 |
| 10:25:01 am | 1.644 | 23 | 3,387,672 |
| 10:25:01 am | 1.644 | 5,537 | 3,387,649 |
| 10:25:01 am | 1.644 | 3,322 | 3,382,112 |
| 10:25:01 am | 1.644 | 5,983 | 3,378,790 |
| 10:25:01 am | 1.644 | 2,328 | 3,372,807 |
| 10:25:01 am | 1.644 | 2,583 | 3,370,479 |
| 10:25:01 am | 1.644 | 16,909 | 3,367,896 |
| 10:25:01 am | 1.644 | 616 | 3,350,987 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
