KONE OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 EUR | -0.86% |
|
-1.98% | +6.22% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 09 | Montage Gold Corp Brief: Says Received Environmental Permit for Development of Its Kone Project | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 48.46 € | 48.81 € | 48.78 € | 48.44 € | 48 € |
| Volume | 375 357 | 351 377 | 185 433 | 396 486 | 23 961 |
| Change | -0.98% | +0.72% | -0.06% | -0.70% | -0.86% |
| Opening | 48.94 | 48.56 | 48.86 | 48.84 | 48.29 |
| High | 49.36 | 48.88 | 48.91 | 48.87 | 48.4 |
| Low | 48.45 | 47.97 | 48.51 | 48.28 | 47.96 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.98% | ||
| Current month | +4.74% | ||
| 1 month | +3.65% | ||
| 3 months | +6.08% | ||
| 6 months | +17.69% | ||
| Current year | +6.22% | ||
| 1 year | -0.74% | ||
| 3 years | -27.47% | ||
| 5 years | -3.15% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
23 961
Estimated daily volume
212 462
Avg. Volume 20 sessions
590 627
Daily volume ratio
0.36
Avg. Volume 20 sessions
28 364 861.68
Avg. Volume 20 sessions USD
30 778 427.75
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 128 500 629
Capitalization (USD)
27 266 684 748
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 884 231 207
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
186 721
Free-Float
58.76 %
Free-Float capitalization (EUR)
15 103 364 840
Free-Float capitalization (USD)
16 388 510 155
Average Daily Capital Traded
0.11%
Highs and lows
1 week
47.96
49.36
1 month
45.4551.38
Current year
41.3351.38
1 year
37.2051.38
3 years
36.7272.18
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
48.69
Moving average 20 days
48.28
Moving average 50 days
45.34
Moving average 100 days
45.25
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
55.44
RSI 14 days
59.27
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.98% | +6.22% | -0.74% | 27.27B | ||
| -2.38% | -2.95% | +6.46% | +16.46% | 38.51B | ||
| -0.97% | -1.71% | +15.54% | +24.39% | 27.7B | ||
| -1.92% | -5.52% | -2.42% | -3.18% | 6.7B | ||
| -0.26% | -2.05% | +7.12% | -2.56% | 2.6B | ||
| -0.67% | -1.79% | +16.47% | +13.18% | 2.08B | ||
| -2.56% | -3.00% | +8.85% | -10.15% | 1.64B | ||
| -1.98% | +4.86% | +81.90% | +80.92% | 1.59B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.38% | -0.50% | -10.26% | -7.33% | 1.06B | ||
| +1.07% | +1.24% | +18.13% | +7.69% | 933M | ||
| -1.48% | -0.91% | -1.03% | +7.56% | 796M | ||
| -0.30% | -4.32% | -11.57% | -18.80% | 726M | ||
| -0.86% | -3.75% | +42.77% | +48.65% | 635M | ||
| -2.34% | -6.17% | +36.44% | +34.45% | 504M | ||
| -2.96% | -9.53% | +54.33% | +65.92% | 414M | ||
| Average | -1.18% | -1.54% | +10.57% | +17.10% | ||
| Weighted average by Cap. | -1.48% | -1.81% | +8.49% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc70e5d8ba856ed79b0a.c6PqMcD9tMWKjAZNPg2_WM3JIatQhxsZUoEEXyEZS88.C8yTZfHFgbba504_DXvyDaatRMcU1HBcJNdoClJuAZcD57AJt5zEhtj5Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 am | 48 | 131 | 22,643 |
| 03:57:26 am | 48 | 125 | 22,512 |
| 03:57:26 am | 48 | 42 | 22,387 |
| 03:56:26 am | 47.99 | 41 | 22,345 |
| 03:56:26 am | 47.96 | 125 | 22,304 |
| 03:56:26 am | 47.96 | 150 | 22,179 |
| 03:56:26 am | 47.96 | 6 | 22,029 |
| 03:56:22 am | 47.97 | 41 | 22,023 |
| 03:56:22 am | 47.96 | 46 | 21,982 |
| 03:56:22 am | 47.96 | 51 | 21,936 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
