KOMATSU LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,664 JPY | +1.11% |
|
-0.09% | +26.46% |
| May. 09 | Komatsu Buys Back 859 Million Yen Worth of Shares on April 30 | MT |
| Apr. 30 | Komatsu Shares Hit Record High on Unexpected Buyback Plan | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4682 ¥ | 4690 ¥ | 4613 ¥ | 4664 ¥ | 4,664 ¥ |
| Volume | 3 298 800 | 3 099 800 | 2 454 600 | 2 439 500 | 2 439 500 |
| Change | +1.89% | +0.17% | -1.64% | +1.11% | +1.11% |
| Opening | 4,617.00 | 4,710.00 | 4,675.00 | 4,630.00 | 4,630 |
| High | 4,703.00 | 4,739.00 | 4,694.00 | 4,664.00 | 4,664 |
| Low | 4,613.00 | 4,687.00 | 4,610.00 | 4,602.00 | 4,602 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.09% | ||
| Current month | -1.91% | ||
| 1 month | +4.64% | ||
| 3 months | +9.23% | ||
| 6 months | +20.86% | ||
| Current year | +26.46% | ||
| 1 year | +33.41% | ||
| 3 years | +46.16% | ||
| 5 years | +90.80% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
2 439 500
Estimated daily volume
2 439 500
Avg. Volume 20 sessions
3 044 308
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
14 198 652 512.00
Avg. Volume 20 sessions USD
90 502 211.11
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 375 811 323 345
Capitalization (USD)
27 891 421 375
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
24 636 287 628
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
382 890
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 363 651 573 310
Free-Float capitalization (USD)
27 813 915 128
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 564.00
4 739.00
1 month
4 175.004 775.00
Current year
3 645.004 775.00
1 year
3 251.004 775.00
3 years
2 539.004 775.00
5 years
1 507.004 775.00
10 years
1 507.004 775.00
Indicators
Moving average 5 days
4 640.60
Moving average 20 days
4 579.15
Moving average 50 days
4 491.86
Moving average 100 days
4 286.27
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
51.17
RSI 14 days
52.65
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.09% | +26.46% | +33.41% | 27.89B | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -0.03% | +14.61% | +33.76% | 34.25B | ||
| -0.67% | -2.03% | +28.26% | +77.50% | 29.46B | ||
| -0.58% | +4.04% | +10.88% | +9.90% | 24.66B | ||
| 0.00% | +2.24% | +16.13% | +33.55% | 24.6B | ||
| +0.99% | -4.82% | +8.41% | +13.04% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -2.16% | +23.30% | +8.79% | 12.58B | ||
| -0.13% | -0.31% | +24.48% | +9.13% | 10.25B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +1.99% | +5.44% | +16.97% | +38.75% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | +1.38% | +19.60% | +33.55% | 6.34B | ||
| +0.46% | -2.53% | +18.03% | +28.25% | 5.95B | ||
| Average | -0.06% | -2.32% | +14.39% | +28.23% | ||
| Weighted average by Cap. | -0.11% | -1.64% | +15.03% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdce14d278a374.LU7Box-yC-BQPPLz_7I0h_Rbfw4ODxNDzBa3IGLv6gc.bj6jkFfoao8qVbiG0vlWysQ-SF1dRCA2gVvdU1W4jnJgF5nWdfVTqSlPsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,664 | 507,400 | 2,439,500 |
| 01:59:57 am | 4,662 | 1,300 | 1,932,100 |
| 01:59:56 am | 4,661 | 100 | 1,930,800 |
| 01:59:55 am | 4,660 | 400 | 1,930,700 |
| 01:59:50 am | 4,658 | 100 | 1,930,300 |
| 01:59:50 am | 4,657 | 300 | 1,930,200 |
| 01:59:50 am | 4,658 | 700 | 1,929,900 |
| 01:59:50 am | 4,660 | 500 | 1,929,200 |
| 01:59:47 am | 4,657 | 100 | 1,928,700 |
| 01:59:47 am | 4,657 | 500 | 1,928,600 |
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
