KNAUS TABBERT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 EUR | -0.64% |
|
+7.13% | -0.96% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 45.9 € | 46.35 € | 46.2 € | 46.9 € | 46.35 € |
| Volume | 36 412 | 22 064 | 16 895 | 14 754 | 4 620 |
| Change | +5.64% | +0.98% | -0.32% | +1.52% | -0.64% |
| Opening | 44.25 | 46.10 | 46.50 | 46.40 | 46.95 |
| High | 46.10 | 47.00 | 46.90 | 47.95 | 47.2 |
| Low | 44.00 | 45.90 | 45.90 | 46.40 | 46.3 |
Performance
| 1 day | -0.53% | ||
| 1 week | +7.13% | ||
| Current month | +9.53% | ||
| 1 month | +12.44% | ||
| 3 months | +15.80% | ||
| 6 months | +12.03% | ||
| Current year | -0.96% | ||
| 1 year | -7.64% | ||
| 3 years | -31.44% |
Volumes
marketsDaily volume
4 620
Estimated daily volume
10 315
Avg. Volume 20 sessions
13 274
Daily volume ratio
0.78
Avg. Volume 20 sessions
618 568.40
Avg. Volume 20 sessions USD
667 818.82
Record volume 1
762 626
Record volume 2
183 672
Record volume 3
121 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
486 563 082
Capitalization (USD)
525 303 235
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 555 754 012
Number of employees
3 125
Sales / Employee (EUR)
461 126
Sales / Employee (USD)
497 841
Free-Float
34.19 %
Free-Float capitalization (EUR)
166 378 806
Free-Float capitalization (USD)
179 625 886
Average Daily Capital Traded
0.13%
Highs and lows
1 week
44.00
47.95
1 month
40.7047.95
Current year
36.3547.95
1 year
36.3562.90
3 years
23.1069.70
5 years
23.1073.70
10 years
23.1073.70
Indicators
Moving average 5 days
45.76
Moving average 20 days
42.91
Moving average 50 days
41.37
Moving average 100 days
42.03
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
72.78
RSI 14 days
67.01
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +7.13% | -0.96% | -7.64% | 525M | ||
| +0.02% | +1.89% | -13.79% | +8.30% | 5.64B | ||
| -0.79% | +4.02% | -11.39% | +32.80% | 5.59B | ||
| -1.71% | +0.37% | -0.27% | -4.74% | 5.16B | ||
| -0.14% | +3.11% | -7.69% | -15.97% | 4.94B | ||
| +2.17% | +15.90% | -21.73% | -0.76% | 3.45B | ||
| +6.10% | +8.13% | +22.83% | +12.44% | 2.73B | ||
| -3.17% | -3.36% | +16.57% | +24.62% | 2.01B | ||
| +0.90% | +3.94% | -11.24% | +15.70% | 1.89B | ||
| +1.42% | +18.57% | +56.17% | +53.21% | 1.32B | ||
| -0.67% | -3.79% | +19.76% | +35.00% | 739M | ||
| -2.07% | +19.43% | +26.08% | +66.45% | 882M | ||
| +1.49% | +5.43% | +13.97% | +2.26% | 571M | ||
| 0.00% | -0.64% | -15.73% | -35.25% | 348M | ||
| -4.58% | -0.52% | -17.72% | -29.17% | 290M | ||
| -0.89% | -0.60% | +2.15% | +0.91% | 260M | ||
| Average | -0.15% | +3.44% | +3.56% | +9.88% | ||
| Weighted average by Cap. | +0.12% | +4.10% | -1.99% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e797c705832.ShVWnX_cr5VIiQJ3hV4ZhUL3H4Gl0BrQmugob-c3FAw.EkcO3i6-6cw52U4Zzzho2jedKO7jtUjj_dlLF59aQ2sFcBf-MovZyhDjMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:05 am | 46.35 | 89 | 4,620 |
| 06:15:41 am | 46.55 | 100 | 4,531 |
| 06:15:01 am | 46.4 | 12 | 4,431 |
| 06:15:01 am | 46.4 | 60 | 4,419 |
| 06:05:14 am | 46.6 | 15 | 4,359 |
| 05:55:10 am | 46.7 | 16 | 4,344 |
| 05:55:10 am | 46.6 | 59 | 4,328 |
| 05:36:34 am | 46.6 | 187 | 4,269 |
| 05:30:14 am | 46.65 | 1 | 4,082 |
| 05:16:27 am | 46.3 | 41 | 4,081 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +46.88% | ||
| 2022 | -42.13% | ||
| 2021 | -12.78% | ||
| 2020 | +16.33% |
- Stock Market
- Equities
- KTA Stock
- Quotes Knaus Tabbert AG
