KLX ENERGY SERVICES HOLDINGS, INC. Quotes KLX Energy Services Holdings, Inc.
Equities
KLXE
US48253L2051
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | +0.63% |
|
-6.85% | -57.73% |
| May. 20 | Piper Sandler Adjusts KLX Energy Services Price Target to $6.50 From $11.50, Maintains Neutral Rating | MT |
| May. 09 | Transcript : KLX Energy Services Holdings, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.71 $ | 4.88 $ | 4.73 $ | 4.76 $ |
| Volume | 172 903 | 214 996 | 118 597 | 94 953 |
| Change | -2.08% | +3.61% | -3.07% | +0.63% |
| Opening | 4.77 | 4.75 | 4.88 | 4.75 |
| High | 4.80 | 4.95 | 4.88 | 4.86 |
| Low | 4.66 | 4.63 | 4.71 | 4.71 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.85% | ||
| Current month | -6.85% | ||
| 1 month | -21.45% | ||
| 3 months | -35.59% | ||
| 6 months | -49.25% | ||
| Current year | -57.73% | ||
| 1 year | -47.40% | ||
| 3 years | -63.75% | ||
| 5 years | -95.28% |
Volumes
marketsDaily volume
94 953
Estimated daily volume
94 953
Avg. Volume 20 sessions
188 171
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
895 693.96
Record volume 1
4 585 118
Record volume 2
3 469 778
Record volume 3
3 402 791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 288 076
Net sales (USD)
888 400 000
Number of employees
1 919
Sales / Employee (USD)
462 949
Free-Float
77.53 %
Free-Float capitalization (USD)
64 089 301
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.63
5.06
1 month
4.636.01
Current year
4.6311.62
1 year
4.6313.42
3 years
2.9418.63
5 years
2.53108.20
10 years
2.53180.65
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.33
Moving average 50 days
6.46
Moving average 100 days
7.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+35.70%
Price spread / (MMA100)
+57.69%
STIM
RSI 9 days
33.68
RSI 14 days
33.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -6.85% | -57.73% | -47.40% | 80.29M | ||
| +2.04% | -2.92% | -14.39% | -6.11% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +4.46% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +6.00% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.32% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.58% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.41% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.04% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.56% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +92.15% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.73% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +51.99% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +15.32% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.75% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +84.49% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +69.24% | 2.93B | ||
| Average | +0.26% | -4.88% | +10.26% | +33.91% | ||
| Weighted average by Cap. | +0.82% | -4.75% | -0.58% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455144d912ef13b1922f324.lrtEb9fyVARPGDAEkbavsyAXBTUqL-bhuJjIigFKRgY.8vMzF7ioEk13eh0pyfX4xXBSdXFYfqXTgOi7vGoNfmrny30AtYEYRQFRAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 9,409 | 77,693 |
| 03:58:54 pm | 4.76 | 100 | 68,284 |
| 03:52:45 pm | 4.75 | 168 | 68,184 |
| 03:51:12 pm | 4.74 | 500 | 68,016 |
| 03:50:34 pm | 4.75 | 106 | 67,516 |
| 03:50:31 pm | 4.75 | 100 | 67,410 |
| 03:49:36 pm | 4.74 | 100 | 67,310 |
| 03:49:36 pm | 4.74 | 100 | 67,210 |
| 03:49:36 pm | 4.74 | 117 | 67,110 |
| 03:49:36 pm | 4.74 | 100 | 66,993 |
Monthly variations
Annual change
| 2024 | -57.73% | ||
| 2023 | -34.95% | ||
| 2022 | +458.39% | ||
| 2021 | -52.01% | ||
| 2020 | -79.94% | ||
| 2019 | -72.54% | ||
| 2018 | -13.44% |
- Stock Market
- Equities
- KLXE Stock
- Quotes KLX Energy Services Holdings, Inc.
