KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 BRL | -16.37% |
|
-1.49% | -0.73% |
| Apr. 26 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.05 R$ | 4.01 R$ | 4.02 R$ | 3.98 R$ |
| Volume | 1 368 900 | 2 542 800 | 3 391 600 | 6 169 000 |
| Change | 0.00% | -0.99% | +0.25% | -1.00% |
| Opening | 4.05 | 4.05 | 4.01 | 4.04 |
| High | 4.06 | 4.06 | 4.03 | 4.09 |
| Low | 4.02 | 3.97 | 3.94 | 3.96 |
Performance
| 1 day | -16.37% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -7.44% | ||
| 3 months | -0.95% | ||
| 6 months | +5.75% | ||
| Current year | -0.73% | ||
| 1 year | +2.77% | ||
| 3 years | -11.20% | ||
| 5 years | +50.96% | ||
| 10 years | +95.44% |
Volumes
marketsDaily volume
6 178 000
Estimated daily volume
6 178 000
Avg. Volume 20 sessions
1 829 036
Daily volume ratio
3.38
Avg. Volume 20 sessions BRL
7 279 563.28
Avg. Volume 20 sessions USD
1 359 902.50
Record volume 1
115 114 999
Record volume 2
82 767 849
Record volume 3
75 150 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 609 052 417
Capitalization (USD)
4 597 241 691
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 367 034 574
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
243 406
Free-Float
72.45 %
Free-Float capitalization (BRL)
21 789 885 830
Free-Float capitalization (USD)
4 070 590 362
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.94
4.10
1 month
3.944.37
Current year
3.744.62
1 year
3.724.62
3 years
3.164.76
5 years
2.145.68
10 years
1.915.68
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.21
Moving average 50 days
4.33
Moving average 100 days
4.19
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
26.75
RSI 14 days
32.27
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.37% | -1.49% | -0.73% | +2.77% | 4.6B | ||
| +1.76% | +0.27% | +25.06% | +42.39% | 15.7B | ||
| -0.73% | -3.32% | +24.90% | +74.03% | 13.39B | ||
| -1.18% | -2.42% | +21.57% | +25.42% | 12.22B | ||
| -0.89% | -4.70% | +2.04% | +2.40% | 10.9B | ||
| -0.66% | -3.62% | -11.04% | +8.72% | 8.44B | ||
| +0.33% | -3.57% | +10.79% | +3.25% | 8.39B | ||
| +0.69% | -6.83% | -9.82% | -30.14% | 7.44B | ||
| -0.54% | -2.78% | +20.53% | +17.03% | 6.5B | ||
| -0.55% | -2.72% | +6.86% | -5.72% | 5.87B | ||
| -1.02% | -0.59% | +0.52% | +20.07% | 4.18B | ||
| 0.00% | +1.50% | -6.25% | -14.01% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +6.42% | 3.22B | ||
| -1.39% | -4.43% | +3.41% | -3.50% | 2.89B | ||
| +0.17% | +0.17% | -9.48% | -16.47% | 2.48B | ||
| -1.35% | -2.85% | -0.29% | +12.40% | 2.41B | ||
| Average | -1.46% | -2.16% | +4.43% | +9.07% | ||
| Weighted average by Cap. | -0.91% | -2.48% | +9.31% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57a38.ZQAR_zscIJ5kUqUaMWNE6ge8InrAB6WeWbd2-hEdX_A.EG1-lklpSa4UZZ1pVFYguU_ZeAO2dcLXHeMU10goGLUIZF28Ykt5-Fx_kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 3.98 | 500 | 6,169,000 |
| 04:06:00 pm | 3.98 | 1,100 | 6,168,500 |
| 04:06:00 pm | 3.98 | 600 | 6,167,400 |
| 04:06:00 pm | 3.98 | 5,100 | 6,166,800 |
| 04:06:00 pm | 3.98 | 500 | 6,161,700 |
| 04:06:00 pm | 3.98 | 1,400 | 6,161,200 |
| 04:06:00 pm | 3.98 | 300 | 6,159,800 |
| 04:06:00 pm | 3.98 | 1,000 | 6,159,500 |
| 04:06:00 pm | 3.98 | 100 | 6,158,500 |
| 04:06:00 pm | 3.98 | 1,500 | 6,158,400 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.88% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- KLBN4 Stock
- Quotes Klabin S.A.
