KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | -1.69% |
|
-0.16% | +25.50% |
| 11:03pm | KKR Strikes Deal for $133 Million Private Credit Loan for MYOB | MT |
| 10:17pm | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 104.64 $ | 104.88 $ | 106.49 $ | 105.77 $ | 104 $ |
| Volume | 1 865 527 | 2 377 208 | 3 393 429 | 3 003 276 | 4 003 357 |
| Change | +0.47% | +0.23% | +1.54% | -0.68% | -1.69% |
| Opening | 104.90 | 104.43 | 104.43 | 107.11 | 107.2 |
| High | 105.01 | 105.43 | 106.71 | 107.92 | 107.2 |
| Low | 103.89 | 103.93 | 104.22 | 105.16 | 103.6 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.16% | ||
| Current month | +11.72% | ||
| 1 month | +6.13% | ||
| 3 months | +8.54% | ||
| 6 months | +50.26% | ||
| Current year | +25.50% | ||
| 1 year | +107.46% | ||
| 3 years | +87.96% | ||
| 5 years | +332.53% | ||
| 10 years | +351.30% |
Volumes
marketsDaily volume
4 003 357
Estimated daily volume
4 003 357
Avg. Volume 20 sessions
4 186 068
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
435 267 350.64
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
93 860 479 289
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
71 231 840 613
Average Daily Capital Traded
0.46%
Highs and lows
1 week
103.61
107.92
1 month
92.98107.94
Current year
78.95107.94
1 year
48.92107.94
3 years
41.77107.94
5 years
15.55107.94
10 years
8.00107.94
Indicators
Moving average 5 days
105.19
Moving average 20 days
99.81
Moving average 50 days
98.84
Moving average 100 days
94.55
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
65.57
RSI 14 days
62.82
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.16% | +25.50% | +107.46% | 93.86B | ||
| 0.00% | -1.30% | +21.72% | +70.82% | 28.18B | ||
| -1.37% | -2.62% | -2.35% | +3.63% | 18.72B | ||
| +0.57% | +1.29% | +8.04% | +57.73% | 15.73B | ||
| +0.78% | -1.94% | +14.94% | +21.55% | 15.48B | ||
| -2.65% | -4.26% | -22.36% | -5.09% | 12.5B | ||
| -0.42% | -0.26% | +26.38% | +85.88% | 9.84B | ||
| +0.74% | +1.73% | +19.41% | +114.14% | 9.74B | ||
| -2.04% | -0.70% | +28.70% | +90.50% | 7.37B | ||
| +0.85% | -6.03% | +9.63% | +0.68% | 6.33B | ||
| +14.40% | +24.25% | +52.59% | +37.12% | 5.9B | ||
| +1.48% | +4.67% | +9.57% | +16.23% | 5.5B | ||
| +4.20% | +5.49% | +9.50% | +83.08% | 4.82B | ||
| -0.36% | +0.73% | +12.42% | +36.63% | 4.77B | ||
| +4.49% | +10.30% | +38.45% | +161.62% | 4.5B | ||
| -0.49% | -1.36% | -0.69% | +67.72% | 4.34B | ||
| Average | +1.12% | -0.13% | +15.72% | +59.36% | ||
| Weighted average by Cap. | -0.29% | -1.27% | +17.77% | +72.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02052ffdf08e98a52d75.tFIkJD6uowzvD9hkAvl5VflouanE4GDyC2EWAAYSTkI.5QB8QlDM0lu7bKIjMLgwYLZf_M6lqiy0ShYhM3ImAgrcZRARVevLOKk3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104 | 562,261 | 3,024,506 |
| 03:59:59 pm | 104 | 4,933 | 2,462,245 |
| 03:59:59 pm | 104 | 1,000 | 2,457,312 |
| 03:59:59 pm | 104 | 100 | 2,456,312 |
| 03:59:59 pm | 104 | 920 | 2,456,212 |
| 03:59:58 pm | 104 | 270 | 2,455,292 |
| 03:59:57 pm | 104 | 100 | 2,455,022 |
| 03:59:57 pm | 104 | 573 | 2,454,922 |
| 03:59:57 pm | 104 | 141 | 2,454,349 |
| 03:59:57 pm | 104 | 200 | 2,454,208 |
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
