KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 NOK | +1.72% |
|
+3.76% | -1.07% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 31.7 kr | 32.7 kr | 32.58 kr | 33.14 kr |
| Volume | 431 448 | 595 104 | 474 807 | 368 965 |
| Change | -0.75% | +3.15% | -0.37% | +1.72% |
| Opening | 31.94 | 31.50 | 32.70 | 32.28 |
| High | 32.24 | 32.76 | 32.74 | 33.28 |
| Low | 31.20 | 31.50 | 32.34 | 32.28 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.76% | ||
| Current month | +15.23% | ||
| 1 month | +6.08% | ||
| 3 months | -5.18% | ||
| 6 months | +0.27% | ||
| Current year | -1.07% | ||
| 1 year | -28.81% | ||
| 3 years | +58.19% | ||
| 5 years | +244.85% | ||
| 10 years | +1,741.11% |
Volumes
marketsDaily volume
368 965
Estimated daily volume
368 965
Avg. Volume 20 sessions
553 027
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
18 327 314.78
Avg. Volume 20 sessions USD
1 718 259.07
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 444 579 933
Capitalization (USD)
604 205 147
Net sales (NOK)
8 862 744 680
Net sales (USD)
830 917 765
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
299 862
Free-Float
85.8 %
Free-Float capitalization (NOK)
5 530 480 637
Free-Float capitalization (USD)
518 504 682
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.50
33.28
1 month
27.3233.28
Current year
27.3236.80
1 year
27.3247.10
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
32.05
Moving average 20 days
30.37
Moving average 50 days
32.32
Moving average 100 days
32.69
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
71.60
RSI 14 days
61.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.76% | -1.07% | -28.81% | 604M | ||
| +1.36% | +3.36% | +37.60% | +78.79% | 80.82B | ||
| +2.37% | +1.47% | +65.55% | +67.96% | 72.53B | ||
| -1.07% | +6.03% | -5.63% | +16.73% | 32.58B | ||
| +0.52% | +2.88% | -6.76% | +40.45% | 14.25B | ||
| -1.81% | +0.11% | -8.38% | -17.82% | 10.65B | ||
| -2.42% | +3.19% | +12.88% | +27.90% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +38.82% | 9.83B | ||
| +3.51% | +3.47% | +35.68% | +84.50% | 8.7B | ||
| -1.86% | +7.71% | +76.40% | +95.22% | 8.69B | ||
| +3.49% | +2.41% | +27.35% | +148.53% | 8.47B | ||
| +0.31% | +1.27% | +6.87% | +29.41% | 8.25B | ||
| -2.34% | -0.95% | -20.56% | -8.85% | 7.98B | ||
| +0.32% | +3.18% | -2.95% | -7.39% | 7.54B | ||
| -0.61% | +0.27% | +48.34% | +152.62% | 7.46B | ||
| +3.16% | +7.44% | +96.01% | +392.68% | 6.41B | ||
| Average | +0.01% | +0.90% | +21.95% | +69.42% | ||
| Weighted average by Cap. | +0.66% | +2.28% | +32.22% | +65.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab.orbzPG0RhAjzpm76zgLuQpp5yqyK99ZfEMeFFuwhs5Q.446Gelly4V6k3ASQ-kWAe-88rerjhoYGJZjyZZtx2NeVzJFjPXXwTcXjVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 33.14 | 330 | 365,820 |
| 10:25:08 am | 33.14 | 446 | 365,490 |
| 10:25:08 am | 33.14 | 213 | 365,044 |
| 10:25:08 am | 33.14 | 671 | 364,831 |
| 10:25:08 am | 33.14 | 219 | 364,160 |
| 10:25:08 am | 33.14 | 462 | 363,941 |
| 10:25:08 am | 33.14 | 161 | 363,479 |
| 10:25:08 am | 33.14 | 218 | 363,318 |
| 10:25:08 am | 33.14 | 688 | 363,100 |
| 10:25:08 am | 33.14 | 340 | 362,412 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
