KIRBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 USD | -0.78% |
|
-0.25% | +54.74% |
| May. 21 | Stifel Adjusts Price Target on Kirby to $132 From $131, Maintains Buy Rating | MT |
| May. 17 | Kirby Insider Sold Shares Worth $1,145,100, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 122.16 $ | 121.19 $ | 122.39 $ | 121.44 $ |
| Volume | 732 987 | 498 238 | 248 084 | 336 832 |
| Change | +0.34% | -0.79% | +0.99% | -0.78% |
| Opening | 121.18 | 122.64 | 121.46 | 122.50 |
| High | 123.06 | 123.53 | 122.83 | 122.50 |
| Low | 120.76 | 120.56 | 121.46 | 120.34 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.25% | ||
| Current month | +11.28% | ||
| 1 month | +8.43% | ||
| 3 months | +39.44% | ||
| 6 months | +59.35% | ||
| Current year | +54.74% | ||
| 1 year | +65.70% | ||
| 3 years | +85.89% | ||
| 5 years | +49.24% | ||
| 10 years | +10.66% |
Volumes
marketsDaily volume
336 832
Estimated daily volume
336 832
Avg. Volume 20 sessions
459 711
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
55 827 303.84
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 079 952 000
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.18 %
Free-Float capitalization (USD)
7 013 872 246
Average Daily Capital Traded
0.79%
Highs and lows
1 week
120.34
123.53
1 month
107.60123.53
Current year
74.88123.53
1 year
71.21123.53
3 years
47.58123.53
5 years
32.76123.53
10 years
32.76124.12
Indicators
Moving average 5 days
121.78
Moving average 20 days
115.13
Moving average 50 days
104.14
Moving average 100 days
93.98
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
79.62
RSI 14 days
78.24
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.25% | +54.74% | +65.70% | 7.08B | ||
| -0.32% | -1.25% | -13.93% | -11.76% | 525M | ||
| -0.21% | -1.94% | -5.15% | -5.15% | 412M | ||
| -1.54% | -2.29% | -8.18% | -8.83% | 173M | ||
| +3.09% | +0.13% | -6.20% | -27.93% | 60.46M | ||
| Average | +0.05% | -0.26% | +4.26% | +2.40% | ||
| Weighted average by Cap. | -0.71% | -0.35% | +45.62% | +54.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2631bd53b3f58f3e268025e3.meGTMArvyijutL6N96h8rrBs4xerwIvH-hqpue2WMCw.9dTJXXiZglKG9vn0nfwf2oBbi3Sa-Mqtz3XYyqLdexj6otYAb46aaqvF6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.4 | 37,835 | 197,338 |
| 04:00:00 pm | 121.4 | 183 | 159,503 |
| 03:59:59 pm | 121.4 | 200 | 159,320 |
| 03:59:56 pm | 121.4 | 100 | 159,120 |
| 03:59:54 pm | 121.4 | 100 | 159,020 |
| 03:59:54 pm | 121.4 | 150 | 158,920 |
| 03:59:54 pm | 121.4 | 193 | 158,770 |
| 03:59:53 pm | 121.4 | 100 | 158,577 |
| 03:59:53 pm | 121.4 | 100 | 158,477 |
| 03:59:53 pm | 121.4 | 262 | 158,377 |
Monthly variations
Annual change
| 2024 | +54.74% | ||
| 2023 | +21.96% | ||
| 2022 | +8.30% | ||
| 2021 | +14.64% | ||
| 2020 | -42.11% | ||
| 2019 | +32.91% | ||
| 2018 | +0.84% | ||
| 2017 | +0.45% | ||
| 2016 | +26.38% | ||
| 2015 | -34.83% | ||
| 2014 | -18.65% | ||
| 2013 | +60.37% | ||
| 2012 | -6.00% | ||
| 2011 | +49.47% | ||
| 2010 | +26.47% | ||
| 2009 | +27.30% | ||
| 2008 | -41.14% | ||
| 2007 | +36.19% | ||
| 2006 | +30.84% | ||
| 2005 | +17.55% | ||
| 2004 | +27.24% | ||
| 2003 | +27.35% | ||
| 2002 | -0.58% | ||
| 2001 | +31.19% | ||
| 2000 | +2.44% | ||
| 1999 | +2.82% | ||
| 1998 | +3.24% | ||
| 1997 | -2.22% | ||
| 1996 | +21.54% | ||
| 1995 | -17.72% | ||
| 1994 | -7.60% | ||
| 1993 | +62.86% | ||
| 1992 | +7.14% | ||
| 1991 | +58.06% | ||
| 1990 | -17.33% | ||
| 1989 | +114.29% | ||
| 1988 | +75.00% | ||
| 1987 | +5.26% | ||
| 1986 | 0.00% | ||
| 1985 | -26.92% | ||
| 1984 | -45.83% | ||
| 1983 | -23.81% | ||
| 1982 | -70.97% | ||
| 1981 | +96.56% | ||
| 1980 | +187.50% | ||
| 1979 | +172.34% | ||
| 1978 | -29.50% | ||
| 1977 | +25.00% | ||
| 1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation
