KINGSPAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 EUR | -1.59% |
|
+0.56% | +14.80% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 10 | UBS Downgrades Kingspan Group to Neutral from Buy, Lifts PT | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 88.55 € | 90.5 € | 90.95 € | 91.45 € | 90 € |
| Volume | 271 700 | 242 063 | 306 484 | 184 310 | 222 648 |
| Change | -1.06% | +2.20% | +0.50% | +0.55% | -1.59% |
| Opening | 88.15 | 88.45 | 89.40 | 90.00 | 91.5 |
| High | 89.15 | 90.75 | 91.30 | 92.15 | 91.65 |
| Low | 87.90 | 88.45 | 89.40 | 89.80 | 90 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.33% | ||
| Current month | +9.06% | ||
| 1 month | +6.03% | ||
| 3 months | +8.48% | ||
| 6 months | +32.46% | ||
| Current year | +16.65% | ||
| 1 year | +44.47% | ||
| 3 years | +16.08% | ||
| 5 years | +104.13% | ||
| 10 years | +611.67% |
Volumes
marketsDaily volume
184 310
Estimated daily volume
184 310
Avg. Volume 20 sessions
277 738
Daily volume ratio
0.66
Avg. Volume 20 sessions
25 399 140.10
Avg. Volume 20 sessions USD
27 624 358.76
Record volume 1
12 660 250
Record volume 2
7 508 371
Record volume 3
6 555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 671 166 182
Capitalization (USD)
18 131 727 051
Net sales (EUR)
8 090 600 000
Net sales (USD)
8 799 417 466
Number of employees
22 500
Sales / Employee (EUR)
359 582
Sales / Employee (USD)
391 085
Free-Float
83.45 %
Free-Float capitalization (EUR)
14 076 582 222
Free-Float capitalization (USD)
15 309 831 591
Average Daily Capital Traded
0.15%
Highs and lows
1 week
87.90
92.15
1 month
82.7592.15
Current year
72.1092.15
1 year
55.5092.15
3 years
43.60106.65
5 years
37.44106.65
10 years
11.02106.65
Indicators
Moving average 5 days
90.19
Moving average 20 days
88.04
Moving average 50 days
85.20
Moving average 100 days
82.04
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
63.74
RSI 14 days
62.48
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.33% | +16.65% | +44.47% | 18.13B | ||
| -3.81% | -10.55% | -19.66% | - | 2.64B | ||
| -0.54% | +1.47% | +4.55% | -17.51% | 1.7B | ||
| +1.51% | +2.00% | +1.28% | +102.06% | 977M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 813M | ||
| -1.68% | -6.84% | -13.52% | -21.62% | 661M | ||
| +1.29% | +4.66% | +1.29% | -16.83% | 671M | ||
| -0.46% | -6.84% | -17.59% | -37.22% | 447M | ||
| -2.92% | -5.95% | -6.54% | -10.15% | 433M | ||
| -1.82% | -9.24% | -24.48% | -20.00% | 414M | ||
| -1.86% | 0.00% | -21.00% | - | 356M | ||
| +0.45% | -4.86% | -13.63% | -17.58% | 313M | ||
| -1.53% | -2.27% | -3.01% | -29.51% | 289M | ||
| +0.46% | -3.89% | -27.93% | -45.22% | 217M | ||
| -0.75% | -7.01% | -39.24% | -40.51% | 203M | ||
| +2.78% | -3.39% | -46.84% | -29.12% | 182M | ||
| Average | -0.59% | -2.40% | -13.20% | -8.99% | ||
| Weighted average by Cap. | -0.12% | -0.32% | +6.80% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1e93cf57d3c4a3f7c9.c5-36HV9VHNSVUQVaoF_5SUrD3Anf01Up6z8rZJWoIg.Pv6BgQZIMgoabRB7OLYmt2ZpbTRjDwES0Zq1yshiyOUiqIevPw5hNjEcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:55 am | 91.45 | 906 | 136,917 |
| 11:33:55 am | 91.45 | 213 | 136,011 |
| 11:33:55 am | 91.45 | 131 | 135,798 |
| 11:30:04 am | 91.45 | 33 | 135,667 |
| 11:30:04 am | 91.45 | 427 | 135,634 |
| 11:30:04 am | 91.45 | 37 | 135,207 |
| 11:30:04 am | 91.45 | 50 | 135,170 |
| 11:30:04 am | 91.45 | 304 | 135,120 |
| 11:30:04 am | 91.45 | 564 | 134,816 |
| 11:30:04 am | 91.45 | 251 | 134,252 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +55.00% | ||
| 2022 | -51.83% | ||
| 2021 | +82.93% | ||
| 2020 | +5.42% | ||
| 2019 | +45.67% | ||
| 2018 | +2.68% | ||
| 2017 | +41.10% | ||
| 2016 | +6.13% | ||
| 2015 | +69.41% | ||
| 2014 | +10.38% | ||
| 2013 | +56.12% | ||
| 2012 | +30.93% | ||
| 2011 | -15.09% | ||
| 2010 | +24.83% | ||
| 2009 | +92.31% | ||
| 2008 | -69.86% | ||
| 2007 | -48.43% | ||
| 2006 | +88.45% | ||
| 2005 | +51.06% | ||
| 2004 | +67.86% | ||
| 2003 | +157.67% | ||
| 2002 | -50.61% | ||
| 2001 | -13.16% | ||
| 2000 | +26.67% | ||
| 1999 | +6.01% | ||
| 1998 | -7.57% | ||
| 1997 | +115.51% | ||
| 1996 | +198.84% | ||
| 1995 | +30.49% | ||
| 1994 | +41.55% | ||
| 1993 | +43.35% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KRX Stock
- Quotes Kingspan Group plc
