KINGSOFT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 HKD | +0.19% |
|
+4.20% | +8.09% |
| May. 30 | Beijing Kingsoft Office Software Grants 798,000 Shares Under Incentive Scheme | MT |
| May. 23 | Kingsoft Corporation Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.25 $ | 26.25 $ | 26 $ | 26.05 $ |
| Volume | 4 101 098 | 5 865 587 | 4 179 961 | 6 263 683 |
| Change | -0.79% | +3.96% | -0.95% | +0.19% |
| Opening | 25.80 | 25.30 | 26.60 | 26.00 |
| High | 25.80 | 26.60 | 27.05 | 26.60 |
| Low | 24.90 | 25.25 | 25.80 | 26.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | -1.70% | ||
| 3 months | +24.94% | ||
| 6 months | +4.41% | ||
| Current year | +8.09% | ||
| 1 year | -13.88% | ||
| 3 years | -50.90% | ||
| 5 years | +33.04% | ||
| 10 years | +14.76% |
Volumes
marketsDaily volume
6 263 683
Estimated daily volume
6 263 683
Avg. Volume 20 sessions
6 155 649
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
160 354 656.45
Avg. Volume 20 sessions USD
20 527 159.93
Record volume 1
323 338 400
Record volume 2
143 010 000
Record volume 3
117 988 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 236 110 676
Capitalization (USD)
4 448 196 440
Net sales (CNY)
8 533 611 000
Net sales (USD)
1 177 535 915
Number of employees
7 172
Sales / Employee (CNY)
1 189 851
Sales / Employee (USD)
164 185
Free-Float
68.84 %
Free-Float capitalization (HKD)
22 279 234 715
Free-Float capitalization (USD)
3 074 267 040
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.90
27.05
1 month
24.3527.80
Current year
18.4028.15
1 year
18.4035.15
3 years
17.3055.20
5 years
13.1679.50
10 years
10.0679.50
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.93
Moving average 50 days
25.34
Moving average 100 days
23.31
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
54.16
RSI 14 days
53.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +4.20% | +8.09% | -13.88% | 4.45B | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.54% | +2.01% | +5.73% | +11.42% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.23% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edc834aac48dc8b3dd33f.lYx7HC1Nx_mx7Um6wVVJY-IZXOWZUmQ5cMPdJBjWQRQ.9t4SJVt5oIuB3h_sgjILDZZ9CbHhHBULXZTsbH-YKFDk3woqGDi-tP_dHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 26.05 | 3,005,800 | 6,067,600 |
| 03:59:46 am | 26.25 | 200 | 3,061,800 |
| 03:59:46 am | 26.25 | 200 | 3,061,600 |
| 03:59:40 am | 26.25 | 200 | 3,061,400 |
| 03:59:38 am | 26.25 | 200 | 3,061,200 |
| 03:59:36 am | 26.2 | 200 | 3,061,000 |
| 03:59:35 am | 26.2 | 200 | 3,060,800 |
| 03:59:32 am | 26.2 | 200 | 3,060,600 |
| 03:59:30 am | 26.25 | 400 | 3,060,400 |
| 03:59:30 am | 26.25 | 600 | 3,060,000 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -7.66% | ||
| 2022 | -23.80% | ||
| 2021 | -31.50% | ||
| 2020 | +147.52% | ||
| 2019 | +79.08% | ||
| 2018 | -56.62% | ||
| 2017 | +63.52% | ||
| 2016 | -16.23% | ||
| 2015 | +23.25% | ||
| 2014 | -31.10% | ||
| 2013 | +309.34% | ||
| 2012 | +88.28% | ||
| 2011 | -25.06% | ||
| 2010 | -39.72% | ||
| 2009 | +148.84% | ||
| 2008 | -35.66% | ||
| 2007 | -19.80% |
- Stock Market
- Equities
- 3888 Stock
- Quotes Kingsoft Corporation Limited
