KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | -0.96% |
|
+0.67% | +11.22% |
| Jun. 04 | Just when you think you've got it all figured out... |  |
| Jun. 04 | Wells Fargo Upgrades Kinder Morgan to Overweight From Equalweight, Adjusts Price Target to $22 From $18 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.66 $ | 19.79 $ | 19.81 $ | 19.62 $ |
| Volume | 13 990 714 | 14 730 836 | 11 409 477 | 9 188 065 |
| Change | +0.82% | +0.66% | +0.10% | -0.96% |
| Opening | 19.40 | 19.71 | 19.73 | 19.75 |
| High | 19.71 | 19.81 | 19.84 | 19.76 |
| Low | 19.29 | 19.52 | 19.67 | 19.58 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +4.53% | ||
| 3 months | +9.79% | ||
| 6 months | +12.11% | ||
| Current year | +11.22% | ||
| 1 year | +13.87% | ||
| 3 years | +4.53% | ||
| 5 years | -7.15% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
9 188 943
Estimated daily volume
9 188 943
Avg. Volume 20 sessions
12 155 900
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
238 498 758.00
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 544 323 576
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
37 967 218 364
Average Daily Capital Traded
0.55%
Highs and lows
1 week
19.29
19.84
1 month
18.8119.93
Current year
16.4719.93
1 year
15.8919.93
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
19.68
Moving average 20 days
19.39
Moving average 50 days
18.82
Moving average 100 days
18.10
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
70.23
RSI 14 days
66.84
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.67% | +11.22% | +13.87% | 43.54B | ||
| -0.55% | -1.24% | +3.17% | -2.90% | 76.07B | ||
| -0.25% | -0.53% | +7.59% | +8.12% | 61.56B | ||
| -0.60% | -1.95% | +16.85% | +29.62% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +30.15% | 45.9B | ||
| +0.71% | +0.91% | +11.79% | +21.70% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -2.71% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +62.15% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +7.11% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +17.01% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +21.76% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +31.76% | 6.97B | ||
| +0.44% | +8.51% | +22.13% | +7.74% | 6.54B | ||
| -0.30% | +1.44% | +14.30% | +16.15% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.57% | 5.91B | ||
| +0.69% | -1.72% | +9.76% | +36.44% | 5.26B | ||
| Average | -0.10% | +0.18% | +12.02% | +20.03% | ||
| Weighted average by Cap. | -0.31% | -0.28% | +10.47% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c60ef66525233bcdbffc599d4df35.fh0eIAb0xQ7awtuQsCg5w1i4JpFYJrxInpy53JWQAmc.DF5GEl7FlWe9pZXe9GdT9QDXcvQRf_EbwdDhjPzpQQY5Kl1PM4OEf--QsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.62 | 1,373,214 | 7,967,408 |
| 03:59:59 pm | 19.62 | 100 | 6,594,194 |
| 03:59:59 pm | 19.62 | 100 | 6,594,094 |
| 03:59:59 pm | 19.62 | 100 | 6,593,994 |
| 03:59:59 pm | 19.62 | 300 | 6,593,894 |
| 03:59:59 pm | 19.62 | 100 | 6,593,594 |
| 03:59:59 pm | 19.62 | 100 | 6,593,494 |
| 03:59:59 pm | 19.62 | 100 | 6,593,394 |
| 03:59:59 pm | 19.62 | 100 | 6,593,294 |
| 03:59:59 pm | 19.62 | 100 | 6,593,194 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.
