KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 USD | -2.11% |
|
-3.43% | +6.29% |
| May. 22 | Ansell's Acquisition of Kimberly-Clark’s Personal Protective Equipment Business Cleared by Competition Authorities | MT |
| May. 20 | Kimberly-Clark Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 133.87 $ | 131.84 $ | 131.94 $ | 129.15 $ |
| Volume | 1 518 515 | 1 568 919 | 1 413 946 | 2 189 664 |
| Change | +0.10% | -1.52% | +0.08% | -2.11% |
| Opening | 133.18 | 133.28 | 132.22 | 131.21 |
| High | 133.91 | 133.29 | 132.62 | 131.42 |
| Low | 132.87 | 131.57 | 131.40 | 128.88 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.43% | ||
| Current month | -5.41% | ||
| 1 month | -4.50% | ||
| 3 months | +6.53% | ||
| 6 months | +5.87% | ||
| Current year | +6.29% | ||
| 1 year | -5.25% | ||
| 3 years | -1.13% | ||
| 5 years | +0.41% | ||
| 10 years | +16.84% |
Volumes
marketsDaily volume
2 189 664
Estimated daily volume
2 189 664
Avg. Volume 20 sessions
1 611 280
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
208 096 812.00
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 485 977 294
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
43 413 280 180
Average Daily Capital Traded
0.48%
Highs and lows
1 week
128.88
133.29
1 month
128.88137.61
Current year
117.67139.75
1 year
116.32139.75
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
132.11
Moving average 20 days
135.11
Moving average 50 days
130.56
Moving average 100 days
126.46
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
32.08
RSI 14 days
43.41
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.43% | +6.29% | -5.25% | 43.49B | ||
| -0.22% | +0.94% | -3.45% | -4.93% | 18.51B | ||
| -1.29% | -1.65% | -7.75% | -23.32% | 4.05B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +2.97% | +2.17% | +9.38% | +60.77% | 2.7B | ||
| -1.38% | -7.96% | -21.40% | -35.20% | 1.42B | ||
| -1.59% | -1.80% | +55.15% | +30.74% | 1.39B | ||
| +0.62% | -5.95% | +15.20% | -13.73% | 939M | ||
| -0.22% | -0.88% | +18.61% | +21.48% | 798M | ||
| +0.58% | -0.57% | +23.58% | +39.36% | 435M | ||
| -1.52% | -3.75% | -19.54% | -18.96% | 379M | ||
| -1.97% | -4.93% | -8.43% | -6.77% | 365M | ||
| -2.24% | -4.79% | -25.17% | -17.55% | 332M | ||
| -2.69% | -5.76% | -18.67% | -28.70% | 321M | ||
| -1.05% | -4.59% | +4.08% | +5.72% | 326M | ||
| -1.54% | -3.54% | -24.23% | -24.99% | 293M | ||
| Average | -0.86% | -2.26% | +0.42% | -0.29% | ||
| Weighted average by Cap. | -1.27% | -1.86% | +3.40% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33a778eb2efcec.jsUXAhK_ItqgBA1QUHBO7qUyrnziTbbO_1vgFP3D7j0.3LYnUiDPEvf6dT4nOjYMuuJm2CmafseovRanWbGB3Fvfs3FTWs1y4plrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.2 | 341,507 | 1,513,645 |
| 03:59:59 pm | 129.2 | 800 | 1,172,138 |
| 03:59:59 pm | 129.2 | 100 | 1,171,338 |
| 03:59:59 pm | 129.2 | 2,346 | 1,171,238 |
| 03:59:59 pm | 129.2 | 300 | 1,168,892 |
| 03:59:59 pm | 129.2 | 100 | 1,168,592 |
| 03:59:59 pm | 129.2 | 500 | 1,168,492 |
| 03:59:59 pm | 129.2 | 702 | 1,167,992 |
| 03:59:59 pm | 129.2 | 510 | 1,167,290 |
| 03:59:59 pm | 129.2 | 200 | 1,166,780 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
