KILROY REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 USD | -0.46% |
|
-4.23% | -18.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 33.69 $ | 32.5 $ | 32.5 $ | 32.35 $ |
| Volume | 623 067 | 1 305 804 | 702 520 | 1 129 466 |
| Change | -1.23% | -3.53% | 0.00% | -0.46% |
| Opening | 33.90 | 33.79 | 32.79 | 32.82 |
| High | 34.20 | 33.79 | 33.02 | 33.04 |
| Low | 33.40 | 32.16 | 32.40 | 32.08 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.23% | ||
| Current month | -4.29% | ||
| 1 month | -2.38% | ||
| 3 months | -9.69% | ||
| 6 months | +6.24% | ||
| Current year | -18.80% | ||
| 1 year | +20.22% | ||
| 3 years | -53.44% | ||
| 5 years | -57.05% | ||
| 10 years | -46.91% |
Volumes
marketsDaily volume
1 129 466
Estimated daily volume
1 129 466
Avg. Volume 20 sessions
851 933
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
27 560 032.55
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 814 471 700
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.8 %
Free-Float capitalization (USD)
3 730 738 863
Average Daily Capital Traded
0.72%
Highs and lows
1 week
32.08
34.20
1 month
32.0836.16
Current year
31.9042.20
1 year
26.3743.37
3 years
25.9979.06
5 years
25.9988.99
10 years
25.9988.99
Indicators
Moving average 5 days
33.32
Moving average 20 days
34.06
Moving average 50 days
34.32
Moving average 100 days
35.67
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
33.58
RSI 14 days
39.18
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.23% | -18.80% | +20.22% | 3.81B | ||
| -2.06% | -6.46% | -17.22% | +21.68% | 9.32B | ||
| +0.88% | -1.20% | -5.73% | +6.67% | 6.19B | ||
| +0.15% | -2.55% | -10.29% | -14.09% | 4.91B | ||
| +0.78% | -3.20% | -11.82% | -1.90% | 4.64B | ||
| +0.86% | -1.03% | -4.79% | +2.27% | 3.98B | ||
| +0.01% | -4.51% | +4.73% | +13.08% | 3.88B | ||
| +0.73% | -0.24% | -5.73% | +13.62% | 3.54B | ||
| -1.01% | -4.58% | +11.07% | +128.15% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.69% | 3.12B | ||
| -1.29% | -4.23% | -7.34% | +6.45% | 2.7B | ||
| -1.61% | -4.45% | +9.32% | +22.98% | 2.7B | ||
| -2.34% | -3.67% | +4.87% | +6.14% | 2.48B | ||
| -0.93% | -2.73% | -13.01% | -18.32% | 2.33B | ||
| -1.12% | -6.17% | -8.83% | +16.58% | 2.24B | ||
| -0.31% | -1.59% | -0.05% | -7.29% | 2.07B | ||
| Average | -0.48% | -2.79% | -4.60% | +13.10% | ||
| Weighted average by Cap. | -0.45% | -3.10% | -6.38% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e6d424a84c8.bJQGwDtRA5DaaDyBoQ_lBmTRppZcf3WoYBKxz51mLbw.FOVgrnIWMvScPn2w9liGaFa-9MkxNkfGWFrGjdUQFete7E2ySRlh_oAFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.35 | 283,175 | 821,151 |
| 03:59:59 pm | 32.39 | 800 | 537,976 |
| 03:59:59 pm | 32.39 | 400 | 537,176 |
| 03:59:59 pm | 32.38 | 6,576 | 536,776 |
| 03:59:59 pm | 32.38 | 157 | 530,200 |
| 03:59:58 pm | 32.38 | 100 | 530,043 |
| 03:59:58 pm | 32.38 | 100 | 529,943 |
| 03:59:58 pm | 32.38 | 1,900 | 529,843 |
| 03:59:58 pm | 32.37 | 200 | 527,943 |
| 03:59:58 pm | 32.37 | 100 | 527,743 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | +3.03% | ||
| 2022 | -41.81% | ||
| 2021 | +15.78% | ||
| 2020 | -31.59% | ||
| 2019 | +33.43% | ||
| 2018 | -15.77% | ||
| 2017 | +1.95% | ||
| 2016 | +15.71% | ||
| 2015 | -8.38% | ||
| 2014 | +37.64% | ||
| 2013 | +5.93% | ||
| 2012 | +24.43% | ||
| 2011 | +4.39% | ||
| 2010 | +18.91% | ||
| 2009 | -8.34% | ||
| 2008 | -39.12% | ||
| 2007 | -29.54% | ||
| 2006 | +26.01% | ||
| 2005 | +44.80% | ||
| 2004 | +30.53% | ||
| 2003 | +42.08% | ||
| 2002 | -12.26% | ||
| 2001 | -6.39% | ||
| 2000 | +25.42% | ||
| 1999 | -2.72% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation
