Stock KMP.UN KILLAM APARTMENT REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Killam Apartment REIT

Equities

KMP.UN

CA49410M1023

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
17.42 CAD -1.36% Intraday chart for Killam Apartment REIT +0.99% -3.01%
May. 15 Killam Apartment Reit Announces May 2024 Distribution, Payable on June 17, 2024 CI
May. 08 Transcript : Killam Apartment REIT - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Toronto S.E.
Killam Apartment REIT(KMP.UN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 17.27 $ 17.74 $ 17.66 $ 17.42 $
Volume 280 285 319 673 187 610 113 362
Change +0.47% +2.72% -0.45% -1.36%
Opening 17.16 17.37 17.66 17.57
High 17.35 17.76 17.81 17.65
Low 17.04 17.29 17.59 17.37

Performance

1 day-1.36%
1 week+0.99%
Current month+0.99%
1 month+2.77%
3 months-10.02%
6 months-1.97%
Current year-3.01%
1 year-2.68%
3 years-11.57%
5 years-10.85%
10 years+66.22%

Volumes

markets
Daily volume
113 362
Estimated daily volume
113 362
Avg. Volume 20 sessions
216 474
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
3 770 977.08
Avg. Volume 20 sessions USD
2 737 729.36
Record volume 1
7 150 371
Record volume 2
3 822 783
Record volume 3
2 422 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 072 462 810
Capitalization (USD)
1 504 608 000
Net sales (CAD)
348 150 000
Net sales (USD)
252 756 900
Number of employees
579
Sales / Employee (CAD)
601 295
Sales / Employee (USD)
436 540
Free-Float
98.57 %
Free-Float capitalization (CAD)
2 042 783 972
Free-Float capitalization (USD)
1 483 061 164
Average Daily Capital Traded
0.18%

Highs and lows

1 week
17.04
Extreme 17.04
17.81
1 month
16.88
Extreme 16.88
18.09
Current year
16.70
Extreme 16.7
20.13
1 year
15.36
Extreme 15.36
20.13
3 years
14.62
Extreme 14.62
24.15
5 years
13.90
Extreme 13.9
24.15
10 years
9.21
Extreme 9.21
24.15

Indicators

Moving average 5 days
17.46
Moving average 20 days
17.48
Moving average 50 days
17.41
Moving average 100 days
18.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
59.23
RSI 14 days
55.16

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KILLAM APARTMENT REIT Stock Killam Apartment REIT
-1.36%+0.99%-3.01%-2.68% 1.5B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.53%+2.35%+5.34%+5.96% 28B
EQUITY RESIDENTIAL Stock Equity Residential
-0.31%+0.06%+6.39%+0.42% 24.66B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.43%+0.63%+2.64%+1.60% 21.44B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.09%+3.19%+8.12%+16.15% 17.21B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.31%+2.21%+1.64%-11.80% 15.97B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-2.72%-2.10%-13.57%-11.94% 14.4B
UDR INC. Stock UDR Inc.
+0.18%+2.72%+3.60%-6.08% 13.06B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.34%-1.08%-0.86%+1.39% 13.06B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-2.40%-0.80%-11.72%-3.74% 11.61B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.27%+3.94%+7.45%-5.79% 11.37B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
0.00%-0.05%+11.52%+5.82% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-2.48%-1.05%-9.57%-13.11% 5.42B
UNITE GROUP PLC Stock Unite Group plc
-2.08%-1.40%-12.02%+0.33% 5.13B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.06%+3.77%+13.27%-6.83% 3.89B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-1.83%-0.46%+1.90%-9.30% 2.95B
Average-0.89%+0.81%+0.69%-2.48%
Weighted average by Cap.-0.63%+1.02%+1.65%-0.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2f3361d38971a8fa8a6113.9rS4QZS7C76-RLM2Wx8U4J8QGB0GDsAnpBrNM6jTixo.gsTIE9r0TPDGdt1mOFR6pcVIdUtcQZFSyC-OXuSL_kuY7NQHueo-0vEO8g
DatePriceVolumeDaily volume
04:00:00 pm 17.42 500 112,800
04:00:00 pm 17.42 100 112,300
04:00:00 pm 17.42 100 112,200
04:00:00 pm 17.42 100 112,100
04:00:00 pm 17.42 100 112,000
04:00:00 pm 17.42 1,900 111,900
04:00:00 pm 17.42 100 110,000
04:00:00 pm 17.42 400 109,900
04:00:00 pm 17.42 100 109,500
04:00:00 pm 17.42 100 109,400

Chart Killam Apartment REIT

Chart Killam Apartment REIT
More charts

Monthly variations

Annual change

2024-3.01%
2023+10.80%
2022-31.28%
2021+37.87%
2020-9.66%
2019+18.82%
2018+12.10%
2017+19.10%
2016+13.61%
2015+2.44%
2014-2.10%
2013-16.09%
2012+7.95%
2011+10.72%
2010+18.75%
2009+96.87%
2008-51.47%
2007-8.99%
2006-12.15%
2005+40.49%
2004+17.82%
2003+148.57%
2002+250.00%
2001-20.00%
2000+25.00%
  1. Stock Market
  2. Equities
  3. KMP.UN Stock
  4. Quotes Killam Apartment REIT