KIATNAKIN PHATRA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 THB | -0.48% |
|
-1.90% | +2.49% |
| Apr. 19 | Kiatnakin Phatra Bank Public Company Limited Announces Board Changes | CI |
| Apr. 19 | Kiatnakin Phatra Bank Public Company Limited Approves Dividend for the Year 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 52.5 ฿ | 51.25 ฿ | 52 ฿ | 51.75 ฿ | 51.5 ฿ |
| Volume | 1 450 877 | 3 820 712 | 829 259 | 906 527 | 634 679 |
| Change | -0.94% | -2.38% | +1.46% | -0.48% | -0.48% |
| Opening | 52.75 | 52.50 | 51.00 | 52.00 | 52.00 |
| High | 52.75 | 52.50 | 52.00 | 52.00 | 52.25 |
| Low | 52.00 | 51.00 | 51.00 | 51.25 | 51.25 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.90% | ||
| Current month | -0.96% | ||
| 1 month | -0.48% | ||
| 3 months | +1.48% | ||
| 6 months | +4.04% | ||
| Current year | +2.49% | ||
| 1 year | -18.25% | ||
| 3 years | -8.04% | ||
| 5 years | -22.56% | ||
| 10 years | +24.10% |
Volumes
marketsDaily volume
634 679
Avg. Volume 20 sessions
1 456 946
Avg. Volume 20 sessions THB
75 032 719.00
Avg. Volume 20 sessions USD
2 048 393.23
Record volume 1
141 320 000
Record volume 2
55 425 800
Record volume 3
50 109 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
43 695 288 755
Capitalization (USD)
1 192 881 383
Net sales (THB)
28 762 780 000
Net sales (USD)
785 223 894
Number of employees
4 784
Sales / Employee (THB)
6 012 287
Sales / Employee (USD)
164 135
Free-Float
70.58 %
Free-Float capitalization (THB)
30 841 426 951
Free-Float capitalization (USD)
841 970 956
Average Daily Capital Traded
0.17%
Highs and lows
1 week
51.00
52.50
1 month
51.0053.75
Current year
45.7554.50
1 year
45.7564.25
3 years
45.7576.25
5 years
32.0076.25
10 years
29.5085.00
Indicators
Moving average 5 days
51.80
Moving average 20 days
52.15
Moving average 50 days
52.12
Moving average 100 days
50.96
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
41.67
RSI 14 days
45.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.90% | +2.49% | -18.25% | 1.19B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.23% | -2.89% | +23.01% | +11.72% | 189B | ||
| -1.55% | -4.04% | +27.52% | +21.02% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.22% | +3.62% | -11.54% | -7.55% | 140B | ||
| -1.77% | -2.73% | +5.71% | +18.69% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.80% | +5.70% | +35.53% | +76.94% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.58% | -0.16% | +11.31% | +17.00% | 95.23B | ||
| -0.92% | +0.49% | +28.15% | +38.29% | 89.16B | ||
| Average | -1.08% | -0.65% | +14.07% | +20.38% | ||
| Weighted average by Cap. | -1.08% | -0.68% | +15.88% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -31.86% | ||
| 2022 | +23.43% | ||
| 2021 | +15.46% | ||
| 2020 | -21.59% | ||
| 2019 | -0.38% | ||
| 2018 | -16.40% | ||
| 2017 | +34.32% | ||
| 2016 | +62.76% | ||
| 2015 | -8.23% | ||
| 2014 | +6.04% | ||
| 2013 | -23.20% | ||
| 2012 | +51.56% | ||
| 2011 | -17.95% | ||
| 2010 | +52.94% | ||
| 2009 | +150.00% | ||
| 2008 | -63.89% | ||
| 2007 | +3.67% | ||
| 2006 | -6.03% | ||
| 2005 | -14.07% | ||
| 2004 | -20.12% | ||
| 2003 | +30.00% | ||
| 2002 | +41.30% | ||
| 2001 | +43.75% | ||
| 2000 | -67.84% | ||
| 1999 | +314.58% | ||
| 1998 | -12.41% | ||
| 1997 | -43.80% | ||
| 1996 | -56.65% | ||
| 1995 | -33.05% | ||
| 1994 | -79.37% | ||
| 1993 | +70.24% | ||
| 1992 | +68.00% |
- Stock Market
- Equities
- KKP Stock
- Quotes Kiatnakin Phatra Bank
