KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.712 USD | +0.99% |
|
-8.24% | -24.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.772 $ | 0.7286 $ | 0.705 $ | 0.712 $ |
| Volume | 208 330 | 524 374 | 497 104 | 611 633 |
| Change | -0.50% | -5.62% | -3.24% | +0.99% |
| Opening | 0.78 | 0.76 | 0.73 | 0.70 |
| High | 0.79 | 0.79 | 0.74 | 0.73 |
| Low | 0.75 | 0.72 | 0.70 | 0.70 |
Performance
| 1 day | +0.99% | ||
| 1 week | -8.24% | ||
| Current month | -13.64% | ||
| 1 month | -11.54% | ||
| 3 months | -31.54% | ||
| 6 months | -18.01% | ||
| Current year | -24.85% | ||
| 1 year | -75.10% | ||
| 3 years | -87.55% | ||
| 5 years | -92.81% |
Volumes
marketsDaily volume
611 638
Estimated daily volume
611 638
Avg. Volume 20 sessions
659 662
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
469 679.34
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 324 958
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.16 %
Free-Float capitalization (USD)
43 709 860
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.70
0.79
1 month
0.700.87
Current year
0.701.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6718.55
10 years
0.6736.33
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.87
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
26.76
RSI 14 days
33.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -8.24% | -24.85% | -75.10% | 51.32M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.53% | -12.16% | -60.95% | -72.48% | 6.31B | ||
| Average | -0.96% | -3.47% | +6.68% | +7.50% | ||
| Weighted average by Cap. | -1.52% | -1.44% | +6.06% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ded9fd1ab5fe20337.EZr_tX6GFT948uHCw4kYgauVbXLgxwsf5O-f0VeKCsY.W_O30BrZd2s1vYuBibxXyfj6IibR8l9WgLXRoSbZQJJ_7MbZBtk4CwyCsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.712 | 36,996 | 529,115 |
| 03:59:59 pm | 0.7198 | 100 | 492,119 |
| 03:59:58 pm | 0.7112 | 100 | 492,019 |
| 03:59:57 pm | 0.7199 | 175 | 491,919 |
| 03:59:55 pm | 0.7199 | 100 | 491,744 |
| 03:59:55 pm | 0.72 | 196 | 491,644 |
| 03:59:55 pm | 0.716 | 100 | 491,448 |
| 03:59:55 pm | 0.7135 | 200 | 491,348 |
| 03:59:54 pm | 0.716 | 100 | 491,148 |
| 03:59:54 pm | 0.711 | 113 | 491,048 |
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
