KEYENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,380 JPY | -1.68% |
|
-3.73% | +13.30% |
| May. 02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 72890 ¥ | 71770 ¥ | 71580 ¥ | 70380 ¥ | 70,380 ¥ |
| Volume | 415 700 | 408 800 | 263 800 | 310 300 | 310 300 |
| Change | +1.36% | -1.54% | -0.26% | -1.68% | -1.68% |
| Opening | 73,000.00 | 71,460.00 | 71,440.00 | 71,450.00 | 71,450 |
| High | 73,400.00 | 72,320.00 | 71,580.00 | 71,480.00 | 71,480 |
| Low | 72,200.00 | 71,230.00 | 70,810.00 | 69,900.00 | 69,900 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.18% | ||
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | +0.04% | ||
| 6 months | +14.11% | ||
| Current year | +13.30% | ||
| 1 year | +2.52% | ||
| 3 years | +28.95% | ||
| 5 years | +124.82% | ||
| 10 years | +600.47% |
Volumes
marketsDaily volume
310 300
Estimated daily volume
368 342
Avg. Volume 20 sessions
453 960
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
31 949 704 800.00
Avg. Volume 20 sessions USD
203 583 518.99
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 374 110 006 121
Capitalization (USD)
110 707 828 959
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 163 559 136
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
582 567
Free-Float
76.96 %
Free-Float capitalization (JPY)
13 407 959 475 708
Free-Float capitalization (USD)
85 435 517 779
Average Daily Capital Traded
0.18%
Highs and lows
1 week
69 900.00
73 400.00
1 month
68 770.0074 590.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 858.7576 210.00
Indicators
Moving average 5 days
72 020.00
Moving average 20 days
70 805.50
Moving average 50 days
68 879.00
Moving average 100 days
68 047.30
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
54.37
RSI 14 days
55.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.18% | +13.30% | +2.52% | 111B | ||
| -0.19% | +0.13% | -1.24% | -3.24% | 30.26B | ||
| +1.42% | -1.15% | +10.00% | +11.14% | 21.83B | ||
| +0.38% | -1.24% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.14% | +19.64% | +23.53% | 16.81B | ||
| -0.41% | -1.40% | -11.03% | -4.49% | 16.52B | ||
| +3.08% | +11.16% | +8.90% | +28.02% | 13.32B | ||
| +0.09% | -0.90% | +1.31% | -3.70% | 11.15B | ||
| +0.12% | -1.83% | +12.99% | +21.57% | 8.44B | ||
| +1.92% | +3.17% | +4.11% | +10.76% | 8.68B | ||
| -0.58% | -8.37% | -23.56% | -7.88% | 7.58B | ||
| +1.77% | -4.14% | +10.05% | +37.17% | 6.58B | ||
| +0.76% | -1.20% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -1.62% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +0.40% | +16.90% | +34.50% | 6.24B | ||
| +2.60% | -2.05% | +41.78% | +31.37% | 5.41B | ||
| Average | +0.70% | -0.34% | +6.37% | +11.13% | ||
| Weighted average by Cap. | -0.17% | -0.70% | +7.33% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625e3a651778ea8eda61.MzXwaerv9yRXwtOeBfrfVyoGZfCK772h_5ktFl0lQOM.cEeJULO5v0c8j6LxSYjyMBNOPbnIotL7rv9EQzFiBNpFXMAnk9iAXW7wtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 70,380 | 57,800 | 310,200 |
| 01:59:59 am | 70,370 | 100 | 252,400 |
| 01:59:56 am | 70,380 | 100 | 252,300 |
| 01:59:56 am | 70,360 | 100 | 252,200 |
| 01:59:56 am | 70,380 | 100 | 252,100 |
| 01:59:51 am | 70,370 | 100 | 252,000 |
| 01:59:50 am | 70,360 | 200 | 251,900 |
| 01:59:49 am | 70,370 | 100 | 251,700 |
| 01:59:30 am | 70,380 | 300 | 251,600 |
| 01:59:25 am | 70,370 | 200 | 251,300 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
