KEXIN DEVELOPMENT CO.,LTD,SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 CNY | -3.98% |
|
-7.21% | -77.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2 ¥ | 2.1 ¥ | 2.12 ¥ | 2.01 ¥ | 1.93 ¥ |
| Volume | 6 191 585 | 3 840 671 | 5 051 271 | 4 056 932 | 5 436 874 |
| Change | -3.85% | +5.00% | +0.95% | -5.19% | -3.98% |
| Opening | 2.03 | 2.05 | 2.14 | 2.01 | 2.03 |
| High | 2.07 | 2.10 | 2.19 | 2.09 | 2.05 |
| Low | 1.98 | 1.99 | 2.08 | 2.01 | 1.91 |
Performance
| 1 day | -3.98% | ||
| 1 week | -7.21% | ||
| Current month | -7.21% | ||
| 1 month | -50.26% | ||
| 3 months | -64.97% | ||
| 6 months | -74.77% | ||
| Current year | -77.71% | ||
| 1 year | -68.82% | ||
| 3 years | -83.07% | ||
| 5 years | -72.78% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
5 436 874
Avg. Volume 20 sessions
6 188 771
Avg. Volume 20 sessions CNY
11 944 328.03
Avg. Volume 20 sessions USD
1 648 173.94
Record volume 1
59 806 890
Record volume 2
59 594 480
Record volume 3
59 554 790
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
506 693 930
Capitalization (USD)
69 917 682
Net sales (CNY)
70 102 378
Net sales (USD)
9 673 287
Number of employees
77
Sales / Employee (CNY)
910 420
Sales / Employee (USD)
125 627
Free-Float
40.43 %
Free-Float capitalization (CNY)
204 864 108
Free-Float capitalization (USD)
28 268 789
Average Daily Capital Traded
2.36%
Highs and lows
1 week
1.91
2.19
1 month
1.913.51
Current year
1.919.36
1 year
1.9110.28
3 years
1.9115.65
5 years
1.9115.65
10 years
1.9136.70
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.39
Moving average 50 days
3.88
Moving average 100 days
5.12
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+101.04%
Price spread / (MMA100)
+165.28%
STIM
RSI 9 days
22.42
RSI 14 days
25.04
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -7.21% | -77.71% | -68.82% | 69.92M | ||
| -1.97% | -3.79% | +7.44% | +75.94% | 12.72B | ||
| -1.62% | -0.79% | +14.96% | +74.97% | 5.94B | ||
| -0.24% | -2.44% | +32.87% | +2.65% | 4.52B | ||
| +3.94% | +4.30% | +1.91% | -26.62% | 1.04B | ||
| -0.59% | -2.69% | +146.83% | +1,076.74% | 813M | ||
| +0.55% | 0.00% | +18.71% | +65.77% | 494M | ||
| +2.03% | +3.55% | +25.62% | +32.89% | 444M | ||
| +2.96% | +11.47% | +28.62% | +22.84% | 390M | ||
| 0.00% | +1.98% | -22.47% | -28.75% | 381M | ||
| -0.74% | -1.10% | -16.15% | +13.92% | 346M | ||
| +4.93% | -15.16% | -38.18% | -13.55% | 313M | ||
| 0.00% | +0.98% | +15.47% | +5.53% | 281M | ||
| +0.83% | -0.81% | +45.24% | +64.86% | 261M | ||
| +0.56% | -8.16% | -12.20% | +19.21% | 248M | ||
| -0.89% | -9.76% | -54.32% | -60.64% | 229M | ||
| Average | +0.36% | -1.25% | +7.29% | +78.56% | ||
| Weighted average by Cap. | -1.01% | -2.14% | +15.95% | +81.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.71% | ||
| 2023 | +24.25% | ||
| 2022 | -31.80% | ||
| 2021 | +8.96% | ||
| 2020 | +4.11% | ||
| 2019 | +14.20% | ||
| 2018 | -42.91% | ||
| 2017 | -24.52% | ||
| 2016 | -10.02% | ||
| 2015 | +49.96% | ||
| 2014 | +135.18% | ||
| 2013 | +27.65% | ||
| 2012 | +23.16% | ||
| 2011 | -33.10% | ||
| 2010 | +8.17% | ||
| 2009 | +239.71% | ||
| 2008 | -73.61% | ||
| 2007 | +443.09% | ||
| 2006 | +35.36% | ||
| 2005 | -27.02% | ||
| 2004 | -48.65% | ||
| 2003 | -53.33% | ||
| 2002 | -34.74% | ||
| 2001 | -24.30% | ||
| 2000 | +2.95% |
- Stock Market
- Equities
- 600234 Stock
- Quotes Kexin Development Co.,Ltd,Shanxi
