Stock KER KERNEL HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Holding S.A.

Equities

KER

LU0327357389

Fishing & Farming

Delayed Warsaw S.E.
Other stock markets
 04:29:42 2024-05-29 am EDT 		5-day change 1st Jan Change
11.44 PLN +2.51% Intraday chart for Kernel Holding S.A. +6.32% +25.03%
May. 28 Kernel Holding S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
May. 20 TSH Resources Posts Production Results for April MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Kernel Holding S.A.(KER) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 10.5 zł 10.64 zł 11 zł 11.16 zł 11.44 zł
Volume 30 829 14 357 26 931 10 140 16 151
Change -2.42% +1.33% +3.38% +1.45% +2.51%
Opening 10.70 10.50 10.80 11.10 11.66
High 11.00 11.10 11.52 11.28 11.66
Low 10.32 10.42 10.80 11.06 11.2

Performance

1 day+2.51%
1 week+6.32%
Current month+14.17%
1 month+13.27%
3 months-12.00%
6 months+58.56%
Current year+25.03%
1 year-27.78%
3 years-80.24%
5 years-75.48%
10 years-58.48%

Volumes

markets
Daily volume
16 151
Estimated daily volume
73 536
Avg. Volume 20 sessions
27 626
Daily volume ratio
2.66
Avg. Volume 20 sessions PLN
316 041.44
Avg. Volume 20 sessions USD
80 555.49
Record volume 1
5 503 956
Record volume 2
4 304 668
Record volume 3
3 509 744
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
837 468 724
Capitalization (USD)
837 468 724
Net sales (USD)
3 455 121 000
Number of employees
10 679
Sales / Employee (USD)
323 543
Free-Float
5.5 %
Free-Float capitalization (PLN)
12 015 732
Free-Float capitalization (USD)
47 133 151
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.32
Extreme 10.32
11.66
1 month
9.95
Extreme 9.95
12.20
Current year
8.55
Extreme 8.55
14.20
1 year
6.33
Extreme 6.33
16.50
3 years
6.33
Extreme 6.33
64.50
5 years
6.33
Extreme 6.33
64.50
10 years
6.33
Extreme 6.33
81.89

Indicators

Moving average 5 days
10.81
Moving average 20 days
10.45
Moving average 50 days
10.13
Moving average 100 days
10.25
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
59.01
RSI 14 days
57.09

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
+2.51%+6.32%+25.03%-27.78% 837M
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
-0.34%+2.96%+10.24%+5.53% 2.13B
THE ANDERSONS, INC. Stock The Andersons, Inc.
+1.29%+2.09%-8.52%+28.17% 1.78B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
-2.83%-1.01%+1.92%-10.39% 1.35B
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
-5.44%-6.07%+11.40%+286.40% 1.18B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
-1.36%-3.83%-13.53%-11.89% 1.01B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
-1.25%-4.39%-15.17%-25.12% 944M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
-1.36%-7.00%-5.72%-14.51% 425M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-90.26% 358M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
+0.43%+4.27%+9.75%-16.64% 286M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
-2.23%-10.65%+53.61%+282.09% 252M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
0.00%+3.30%-17.54%+123.81% 233M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
+0.57%0.00%-3.50%+7.83% 175M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
-0.09%+0.09%-2.07%-8.10% 173M
PT FKS MULTI AGRO TBK Stock PT FKS Multi Agro Tbk
0.00%0.00%+0.45%-11.20% 166M
Average-2.87%-3.64%-1.37%+34.53%
Weighted average by Cap.-1.96%-1.91%+0.05%+33.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3074a96fa11.atrEJ_KkfBOuFqoO1rLnvWPIXh55ajtAMi4K8RktnMI.E7GvUbvPRVrEc81tmdGG3AKdZ38zDk0MVnh8xClZ-Z1egK9jneIbXPZ38w
DatePriceVolumeDaily volume
04:29:42 am 11.44 14 16,151
04:29:42 am 11.44 99 16,137
04:27:55 am 11.44 1 16,038
04:26:17 am 11.4 23 16,037
04:26:17 am 11.4 90 16,014
04:19:06 am 11.4 290 15,924
04:19:06 am 11.4 62 15,634
04:19:06 am 11.38 90 15,572
04:19:03 am 11.38 130 15,482
04:18:20 am 11.38 113 15,352

Chart Kernel Holding S.A.

Chart Kernel Holding S.A.
More charts

Monthly variations

Annual change

2024+21.97%
2023-47.83%
2022-70.12%
2021+19.07%
2020+8.95%
2019-7.56%
2018+3.01%
2017-25.58%
2016+32.74%
2015+69.01%
2014-25.24%
2013-42.97%
2012-3.89%
2011-6.78%
2010+78.23%
2009+239.84%
2008-63.82%
2007+41.67%
  1. Stock Market
  2. Equities
  3. KER Stock
  4. Quotes Kernel Holding S.A.