KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.1 EUR | +0.66% |
|
+3.44% | -17.77% |
| Jun. 07 | Luxury prices in spotlight as Chanel enters new chapter | RE |
| Jun. 07 | Kering Names Group Chief Brand Officer | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 322.3 € | 323.25 € | 325.95 € | 328.1 € |
| Volume | 153 700 | 147 286 | 188 039 | 177 393 |
| Change | +0.05% | +0.29% | +0.84% | +0.66% |
| Opening | 321.65 | 325.35 | 325.35 | 327.35 |
| High | 326.65 | 326.70 | 333.95 | 332.85 |
| Low | 320.70 | 319.10 | 325.35 | 325.85 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.34% | ||
| Current month | +3.44% | ||
| 1 month | +0.40% | ||
| 3 months | -20.20% | ||
| 6 months | -18.85% | ||
| Current year | -17.77% | ||
| 1 year | -34.63% | ||
| 3 years | -55.40% | ||
| 5 years | -30.33% | ||
| 10 years | +105.45% |
Volumes
marketsDaily volume
177 393
Estimated daily volume
177 393
Avg. Volume 20 sessions
204 371
Daily volume ratio
0.87
Avg. Volume 20 sessions
67 054 125.10
Avg. Volume 20 sessions USD
72 418 455.11
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 256 125 817
Capitalization (USD)
43 476 615 882
Net sales (EUR)
19 566 000 000
Net sales (USD)
21 131 280 000
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
431 568
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 038 787 837
Free-Float capitalization (USD)
24 881 890 864
Average Daily Capital Traded
0.17%
Highs and lows
1 week
319.10
333.95
1 month
316.95342.90
Current year
315.35438.60
1 year
315.35546.80
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
322.17
Moving average 20 days
330.24
Moving average 50 days
340.35
Moving average 100 days
369.90
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
40.42
RSI 14 days
39.76
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.34% | -17.77% | -34.63% | 43.48B | ||
| -0.70% | +4.84% | +15.83% | +35.80% | 156B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.18B | ||
| +0.09% | +3.23% | +4.25% | +41.46% | 48.33B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.52B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.76B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.28B | ||
| +0.42% | -0.25% | +17.85% | +0.18% | 10.01B | ||
| -1.13% | -12.05% | +21.81% | +172.12% | 9.66B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.98B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.75B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.23B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.96B | ||
| +0.62% | +10.78% | +44.93% | +56.58% | 3.9B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.86B | ||
| +6.00% | +11.18% | -12.10% | -13.14% | 3.06B | ||
| Average | +0.24% | +2.37% | +11.62% | +54.03% | ||
| Weighted average by Cap. | -0.01% | +2.89% | +11.76% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wBkejbF8BsJZk91vdRQ1s4h9C4Vp1k7avmCEgNU0tQA.8kYuusMfSu8J6ogwQlde8sROWtYl4R6pxznpzLt3hmWUbma18A1ulBbcsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 328.1 | 28 | 177,343 |
| 11:35:25 am | 328.1 | 96 | 177,315 |
| 11:35:25 am | 328.1 | 300 | 177,219 |
| 11:35:25 am | 328.1 | 56 | 176,919 |
| 11:35:25 am | 328.1 | 12 | 176,863 |
| 11:35:25 am | 328.1 | 139 | 176,851 |
| 11:35:25 am | 328.1 | 96 | 176,712 |
| 11:35:25 am | 328.1 | 12 | 176,616 |
| 11:35:25 am | 328.1 | 355 | 176,604 |
| 11:35:25 am | 328.1 | 96 | 176,249 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
