KENVUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 USD | -1.29% |
|
-4.72% | -14.58% |
| Jun. 04 | Transcript : Kenvue Inc. Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-04-2024 02:45 PM | |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.15 $ | 18.99 $ | 18.63 $ | 18.39 $ |
| Volume | 18 523 468 | 20 674 547 | 27 907 777 | 17 923 407 |
| Change | -0.47% | -0.84% | -1.90% | -1.29% |
| Opening | 19.26 | 19.07 | 18.85 | 18.68 |
| High | 19.26 | 19.18 | 18.98 | 18.76 |
| Low | 18.92 | 18.82 | 18.52 | 18.37 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -10.07% | ||
| 3 months | -8.14% | ||
| 6 months | -10.77% | ||
| Current year | -14.58% | ||
| 1 year | -26.76% |
Volumes
marketsDaily volume
17 923 407
Estimated daily volume
17 923 407
Avg. Volume 20 sessions
20 516 877
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
377 305 368.03
Record volume 1
372 341 273
Record volume 2
178 017 494
Record volume 3
119 406 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 213 441 652
Net sales (USD)
15 444 000 000
Number of employees
22 000
Sales / Employee (USD)
702 000
Free-Float
99.72 %
Free-Float capitalization (USD)
35 205 646 149
Average Daily Capital Traded
1.07%
Highs and lows
1 week
18.37
19.47
1 month
18.3720.95
Current year
18.3722.04
1 year
17.8226.74
3 years
17.8227.80
5 years
17.8227.80
10 years
17.8227.80
Indicators
Moving average 5 days
18.88
Moving average 20 days
19.73
Moving average 50 days
19.74
Moving average 100 days
19.86
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
27.61
RSI 14 days
33.72
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.72% | -14.58% | -26.76% | 35.21B | ||
| -0.84% | +1.53% | +14.00% | +14.08% | 394B | ||
| +0.16% | +2.73% | +15.68% | +9.22% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.98% | 77.03B | ||
| -2.46% | -2.34% | -17.63% | -33.49% | 43.2B | ||
| +1.47% | +0.48% | +6.89% | +22.82% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | -3.27% | 18.89B | ||
| +1.84% | +12.40% | +26.23% | +34.03% | 17.49B | ||
| +2.66% | +12.47% | +10.03% | +10.17% | 13.01B | ||
| +0.42% | +11.67% | +17.19% | +81.14% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.20% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.48% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -11.50% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.10% | 4.67B | ||
| +2.11% | +15.68% | +27.98% | +83.20% | 3.77B | ||
| Average | +0.09% | +4.00% | +13.04% | +18.98% | ||
| Weighted average by Cap. | -0.42% | +1.85% | +11.90% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c4062a831239a6efef764ef0a.ui8EsK0kYjSilWgWIsX2FWFIg31KyF15F0EPTFLfMKk.wH925d52AwyXzyJvErKZWjB76zA7_CcSUw5kFjyKY8zYFmuEmVcFZZD0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.39 | 2,392,826 | 16,248,609 |
| 03:59:59 pm | 18.4 | 400 | 13,855,783 |
| 03:59:59 pm | 18.4 | 27,100 | 13,855,383 |
| 03:59:58 pm | 18.4 | 732 | 13,828,283 |
| 03:59:58 pm | 18.4 | 168 | 13,827,551 |
| 03:59:58 pm | 18.4 | 132 | 13,827,383 |
| 03:59:58 pm | 18.4 | 175 | 13,827,251 |
| 03:59:57 pm | 18.4 | 100 | 13,827,076 |
| 03:59:57 pm | 18.4 | 300 | 13,826,976 |
| 03:59:57 pm | 18.4 | 2,500 | 13,826,676 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
