KEMIRA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 EUR | +0.37% |
|
-4.60% | +28.53% |
| Apr. 26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.28 € | 21.58 € | 21.5 € | 21.58 € |
| Volume | 513 712 | 124 065 | 139 959 | 79 525 |
| Change | +0.95% | +1.41% | -0.37% | +0.37% |
| Opening | 21.08 | 21.28 | 21.58 | 21.60 |
| High | 21.78 | 21.76 | 21.62 | 21.74 |
| Low | 21.08 | 21.28 | 21.08 | 21.54 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.60% | ||
| Current month | +5.68% | ||
| 1 month | +12.40% | ||
| 3 months | +29.22% | ||
| 6 months | +41.32% | ||
| Current year | +28.53% | ||
| 1 year | +43.87% | ||
| 3 years | +59.38% | ||
| 5 years | +73.47% | ||
| 10 years | +87.33% |
Volumes
marketsDaily volume
79 525
Estimated daily volume
79 525
Avg. Volume 20 sessions
195 443
Daily volume ratio
0.41
Avg. Volume 20 sessions
4 217 659.94
Avg. Volume 20 sessions USD
4 577 046.74
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 312 726 378
Capitalization (USD)
3 595 003 793
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 672 025 077
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
782 948
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 479 926 732
Free-Float capitalization (USD)
2 691 241 289
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.08
22.34
1 month
19.1122.66
Current year
15.9622.66
1 year
13.5122.66
3 years
10.3622.66
5 years
8.0222.66
10 years
8.0222.66
Indicators
Moving average 5 days
21.57
Moving average 20 days
21.40
Moving average 50 days
18.97
Moving average 100 days
17.96
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
54.31
RSI 14 days
60.83
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.60% | +28.53% | +43.87% | 3.6B | ||
| +0.50% | -1.71% | +1.05% | +38.02% | 75.73B | ||
| -1.12% | -2.11% | -1.16% | +2.78% | 47.26B | ||
| +1.20% | +2.78% | +6.71% | +21.43% | 33.92B | ||
| +0.93% | +1.11% | +12.26% | +17.85% | 18.48B | ||
| +0.50% | +0.12% | +12.15% | +23.88% | 11.79B | ||
| -1.08% | -3.51% | -1.50% | - | 10.72B | ||
| -0.27% | -5.65% | -21.32% | -12.25% | 10.29B | ||
| +0.67% | +0.19% | +1.06% | +9.38% | 9.22B | ||
| -1.21% | +0.07% | -8.06% | -9.36% | 8.23B | ||
| +1.03% | -1.38% | -4.69% | +0.76% | 7.39B | ||
| -1.62% | -5.00% | -10.72% | -16.94% | 5.97B | ||
| 0.00% | -2.05% | +0.73% | +1.57% | 5.13B | ||
| +0.46% | -0.18% | +18.74% | +14.79% | 5B | ||
| -3.44% | -6.28% | -32.31% | -47.00% | 4.5B | ||
| -0.68% | -1.31% | -1.19% | -1.12% | 4.32B | ||
| Average | -0.24% | -1.48% | +0.02% | +5.84% | ||
| Weighted average by Cap. | +0.05% | -1.14% | +1.07% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f6e5290b6c7.zHCPacgp-BBd-kzMSKRbOJMj-Z736jYmcHJRppgFZF8._ifkXZ5OqiEQlhy5GMELcaoatdCk0l5PGD0YxNprADG_Ju5Yhx6uSjqXPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 21.58 | 85 | 77,584 |
| 11:29:48 am | 21.58 | 214 | 77,499 |
| 11:29:48 am | 21.58 | 606 | 77,285 |
| 11:29:48 am | 21.58 | 173 | 76,679 |
| 11:29:48 am | 21.58 | 768 | 76,506 |
| 11:29:48 am | 21.58 | 1 | 75,738 |
| 11:29:48 am | 21.58 | 110 | 75,737 |
| 11:29:48 am | 21.58 | 514 | 75,627 |
| 11:29:48 am | 21.58 | 231 | 75,113 |
| 11:29:48 am | 21.58 | 417 | 74,882 |
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
