KEC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947 KRW | +0.11% |
|
+0.96% | +4.07% |
| May. 16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
| May. 08 | KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 938 ₩ | 949 ₩ | 946 ₩ | 946 ₩ | 947 ₩ |
| Volume | 62 454 | 111 826 | 51 349 | 46 077 | 148 594 |
| Change | 0.00% | +1.17% | -0.32% | 0.00% | +0.11% |
| Opening | 950.00 | 948.00 | 948.00 | 955.00 | 947.00 |
| High | 950.00 | 950.00 | 950.00 | 955.00 | 957.00 |
| Low | 930.00 | 930.00 | 935.00 | 934.00 | 938.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.96% | ||
| Current month | +0.74% | ||
| 1 month | +0.42% | ||
| 3 months | -2.17% | ||
| 6 months | +1.94% | ||
| Current year | +4.07% | ||
| 1 year | -12.96% | ||
| 3 years | -23.63% | ||
| 5 years | +20.18% | ||
| 10 years | +17.25% |
Volumes
marketsDaily volume
148 594
Avg. Volume 20 sessions
73 103
Avg. Volume 20 sessions KRW
69 228 541.00
Avg. Volume 20 sessions USD
50 675.29
Record volume 1
93 111 730
Record volume 2
76 641 480
Record volume 3
62 424 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 659 360 656
Capitalization (USD)
30 494 652
Net sales (KRW)
266 806 350 930
Net sales (USD)
195 302 249
Number of employees
44
Sales / Employee (KRW)
6 063 780 703
Sales / Employee (USD)
4 438 687
Free-Float
54.52 %
Free-Float capitalization (KRW)
24 238 447 583
Free-Float capitalization (USD)
17 742 544
Average Daily Capital Traded
0.17%
Highs and lows
1 week
930.00
957.00
1 month
930.00961.00
Current year
899.001 198.00
1 year
852.001 449.00
3 years
852.002 740.00
5 years
358.002 740.00
10 years
358.002 740.00
Indicators
Moving average 5 days
945.20
Moving average 20 days
940.75
Moving average 50 days
941.48
Moving average 100 days
961.17
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
60.28
RSI 14 days
55.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.96% | +4.07% | -12.96% | 30.49M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 652B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 269B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 181B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 115B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.33% | +4.68% | +32.36% | +50.05% | ||
| Weighted average by Cap. | +0.38% | +10.80% | +80.33% | +123.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -9.00% | ||
| 2022 | -54.13% | ||
| 2021 | +132.66% | ||
| 2020 | +27.83% | ||
| 2019 | -9.51% | ||
| 2018 | +0.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.43% | ||
| 2015 | +16.53% | ||
| 2014 | +24.58% | ||
| 2013 | -24.81% | ||
| 2012 | -18.56% | ||
| 2011 | -12.35% | ||
| 2010 | -9.04% | ||
| 2009 | +160.71% | ||
| 2008 | -67.21% | ||
| 2007 | +20.28% | ||
| 2006 | -20.05% | ||
| 2005 | +14.43% | ||
| 2004 | -52.22% | ||
| 2003 | +1.50% | ||
| 2002 | +63.27% | ||
| 2001 | +109.40% | ||
| 2000 | -45.58% | ||
| 1999 | +69.29% | ||
| 1998 | +139.58% | ||
| 1997 | -60.15% | ||
| 1996 | -35.53% | ||
| 1995 | -30.14% | ||
| 1994 | +31.77% | ||
| 1993 | +22.03% | ||
| 1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.
