KDDI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,276 JPY | -1.27% |
|
-1.70% | -4.68% |
| May. 23 | Tech stocks lift Japan's Nikkei on boost from Nvidia's robust outlook | RE |
| May. 13 | Jefferies Adjusts KDDI's Price Target to 3,730 Yen From 4,110 Yen, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4328 ¥ | 4302 ¥ | 4346 ¥ | 4331 ¥ | 4,276 ¥ |
| Volume | 2 636 800 | 3 146 600 | 2 271 000 | 2 240 600 | 4 515 300 |
| Change | -0.51% | -0.60% | +1.02% | -0.35% | -1.27% |
| Opening | 4,312.00 | 4,312.00 | 4,324.00 | 4,360.00 | 4,281 |
| High | 4,336.00 | 4,317.00 | 4,353.00 | 4,376.00 | 4,338 |
| Low | 4,289.00 | 4,290.00 | 4,292.00 | 4,331.00 | 4,271 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.70% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -6.10% | ||
| 6 months | -7.73% | ||
| Current year | -4.68% | ||
| 1 year | -1.86% | ||
| 3 years | +15.04% | ||
| 5 years | +53.21% | ||
| 10 years | +116.36% |
Volumes
marketsDaily volume
4 515 300
Estimated daily volume
5 395 600
Avg. Volume 20 sessions
3 617 113
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
15 466 775 188.00
Avg. Volume 20 sessions USD
98 461 490.85
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 026 776 846 528
Capitalization (USD)
57 464 461 405
Net sales (JPY)
5 754 047 000 000
Net sales (USD)
36 630 263 202
Number of employees
49 659
Sales / Employee (JPY)
115 871 181
Sales / Employee (USD)
737 636
Free-Float
62.59 %
Free-Float capitalization (JPY)
5 947 460 242 428
Free-Float capitalization (USD)
37 861 531 903
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 271.00
4 376.00
1 month
4 264.004 473.00
Current year
4 191.005 080.00
1 year
4 059.005 080.00
3 years
3 237.005 080.00
5 years
2 604.005 080.00
10 years
1 899.675 080.00
Indicators
Moving average 5 days
4 331.40
Moving average 20 days
4 354.05
Moving average 50 days
4 392.46
Moving average 100 days
4 541.80
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
47.46
RSI 14 days
47.16
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.70% | -4.68% | -1.86% | 57.46B | ||
| +0.79% | +1.79% | +4.35% | +23.80% | 197B | ||
| -1.31% | 0.00% | +2.92% | +11.42% | 124B | ||
| +2.77% | +7.07% | +42.44% | +61.75% | 81.47B | ||
| +0.09% | -1.54% | +8.05% | -6.78% | 25.53B | ||
| +0.63% | +2.25% | +30.00% | +9.26% | 24.8B | ||
| 0.00% | +0.49% | -4.61% | -2.36% | 16.84B | ||
| +0.16% | -2.60% | +6.00% | +8.61% | 16.32B | ||
| -0.10% | -0.48% | -10.92% | -12.74% | 9.99B | ||
| -0.47% | -0.47% | +6.49% | +1.94% | 9.86B | ||
| -0.77% | -0.58% | +2.99% | +4.03% | 8.09B | ||
| -0.59% | 0.00% | +67.33% | +28.03% | 7.99B | ||
| -0.44% | -1.32% | -11.24% | -10.89% | 6.34B | ||
| -0.54% | -3.42% | -4.68% | -14.05% | 6.12B | ||
| +0.37% | -1.09% | -4.90% | -6.53% | 5.96B | ||
| +0.22% | -1.72% | -11.78% | -16.45% | 5.64B | ||
| Average | +0.04% | -0.49% | +7.36% | +4.82% | ||
| Weighted average by Cap. | +0.47% | +1.25% | +9.45% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1dee67e90d677dfdc959ceba9.Geipbp1ICYXOxIndMTKKzX0qneN2LtZ8I8eNvVeyOQU.TYeaH9gvYOqfoPCpeXW6-y1BpbEyT7MbSJ7-6xLlYzZwhfAczTs-9viM2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,276 | 1,465,700 | 4,515,800 |
| 01:59:57 am | 4,273 | 400 | 3,050,100 |
| 01:59:57 am | 4,274 | 200 | 3,049,700 |
| 01:59:55 am | 4,276 | 800 | 3,049,500 |
| 01:59:53 am | 4,276 | 100 | 3,048,700 |
| 01:59:53 am | 4,275 | 1,200 | 3,048,600 |
| 01:59:51 am | 4,275 | 100 | 3,047,400 |
| 01:59:51 am | 4,273 | 500 | 3,047,300 |
| 01:59:51 am | 4,275 | 2,500 | 3,046,800 |
| 01:59:51 am | 4,274 | 2,400 | 3,044,300 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
