KBC GROUPE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.94 EUR | +1.38% |
|
-1.54% | +17.40% |
| May. 20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
| May. 16 | KBC GROEP : Q1: a beat spoiled by a CET1 ratio miss |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 68.9 € | 68.82 € | 68 € | 68.94 € |
| Volume | 363 450 | 455 526 | 432 665 | 412 905 |
| Change | +0.61% | -0.12% | -1.19% | +1.38% |
| Opening | 68.70 | 68.50 | 68.84 | 67.88 |
| High | 69.26 | 69.12 | 68.96 | 69.26 |
| Low | 68.70 | 67.82 | 67.82 | 67.74 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.54% | ||
| Current month | -1.37% | ||
| 1 month | -2.65% | ||
| 3 months | +8.98% | ||
| 6 months | +31.46% | ||
| Current year | +17.40% | ||
| 1 year | +14.18% | ||
| 3 years | +2.13% | ||
| 5 years | +13.76% | ||
| 10 years | +64.73% |
Volumes
marketsDaily volume
412 905
Estimated daily volume
412 905
Avg. Volume 20 sessions
577 109
Daily volume ratio
0.72
Avg. Volume 20 sessions
39 785 894.46
Avg. Volume 20 sessions USD
43 018 896.24
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 409 974 603
Capitalization (USD)
29 637 309 139
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 136 062 240
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
319 673
Free-Float
66.22 %
Free-Float capitalization (EUR)
18 831 215 133
Free-Float capitalization (USD)
20 361 439 675
Average Daily Capital Traded
0.15%
Highs and lows
1 week
67.38
69.26
1 month
65.6671.70
Current year
56.0271.70
1 year
48.7871.70
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
68.46
Moving average 20 days
69.80
Moving average 50 days
69.27
Moving average 100 days
65.44
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
44.89
RSI 14 days
47.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.54% | +17.40% | +14.18% | 29.64B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.23% | +0.59% | +15.66% | +21.35% | ||
| Weighted average by Cap. | -0.61% | +0.88% | +16.45% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf90f72cab5c8.bVm0RDYWXoOtMAFQaXxBRdk4d-_hT8ZajS1QOqOYlmo.HzTMF0xuO9OVeGYCWUQNIK9-AoitA5U5w08YDpDVox4dLvAFbk8Z-cRBSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 68.94 | 380 | 412,905 |
| 11:35:21 am | 68.94 | 2,275 | 412,525 |
| 11:35:21 am | 68.94 | 248 | 410,250 |
| 11:35:21 am | 68.94 | 184 | 410,002 |
| 11:35:21 am | 68.94 | 648 | 409,818 |
| 11:35:21 am | 68.94 | 19 | 409,170 |
| 11:35:21 am | 68.94 | 454 | 409,151 |
| 11:35:21 am | 68.94 | 520 | 408,697 |
| 11:35:21 am | 68.94 | 455 | 408,177 |
| 11:35:21 am | 68.94 | 262 | 407,722 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
