KASIKORNBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 THB | -0.37% |
|
-0.37% | -1.11% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 134 ฿ | 134 ฿ | 134.5 ฿ | 134 ฿ | 133.5 ฿ |
| Volume | 7 545 214 | 5 208 639 | 5 799 701 | 4 566 956 | 4 386 475 |
| Change | 0.00% | 0.00% | +0.37% | -0.37% | -0.37% |
| Opening | 134.00 | 134.00 | 134.00 | 134.50 | 134.00 |
| High | 134.50 | 135.00 | 135.00 | 135.00 | 134.00 |
| Low | 133.50 | 134.00 | 133.50 | 134.00 | 133.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | +2.30% | ||
| 1 month | +3.49% | ||
| 3 months | +8.54% | ||
| 6 months | +0.38% | ||
| Current year | -1.11% | ||
| 1 year | +0.75% | ||
| 3 years | +11.72% | ||
| 5 years | -28.42% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
4 386 475
Avg. Volume 20 sessions
7 775 329
Avg. Volume 20 sessions THB
1 038 006 421.50
Avg. Volume 20 sessions USD
28 337 575.31
Record volume 1
305 501 800
Record volume 2
172 607 800
Record volume 3
149 568 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
317 924 181 905
Capitalization (USD)
8 679 330 166
Net sales (THB)
192 653 621 000
Net sales (USD)
5 259 443 853
Number of employees
20 681
Sales / Employee (THB)
9 315 489
Sales / Employee (USD)
254 313
Free-Float
85.83 %
Free-Float capitalization (THB)
272 860 715 779
Free-Float capitalization (USD)
7 449 097 541
Average Daily Capital Traded
0.33%
Highs and lows
1 week
133.00
135.00
1 month
130.00135.00
Current year
118.50136.00
1 year
118.50136.50
3 years
101.00175.00
5 years
70.00194.00
10 years
70.00252.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
132.50
Moving average 50 days
127.58
Moving average 100 days
126.33
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
61.24
RSI 14 days
64.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | -1.11% | +0.75% | 8.68B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -0.86% | -3.36% | +20.42% | +8.24% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -1.20% | -2.04% | +24.09% | +12.70% | 189B | ||
| -0.78% | -3.54% | +28.19% | +21.66% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.60% | -2.58% | +5.88% | +18.88% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.32% | +6.31% | +36.32% | +77.96% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.66% | -0.54% | +14.35% | +22.28% | ||
| Weighted average by Cap. | -0.73% | -0.66% | +16.24% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -8.47% | ||
| 2022 | +3.87% | ||
| 2021 | +25.66% | ||
| 2020 | -25.17% | ||
| 2019 | -18.38% | ||
| 2018 | -20.26% | ||
| 2017 | +30.70% | ||
| 2016 | +17.94% | ||
| 2015 | -34.28% | ||
| 2014 | +46.79% | ||
| 2013 | -19.38% | ||
| 2012 | +58.61% | ||
| 2011 | -2.79% | ||
| 2010 | +47.65% | ||
| 2009 | +88.89% | ||
| 2008 | -48.28% | ||
| 2007 | +41.46% | ||
| 2006 | -12.14% | ||
| 2005 | +33.33% | ||
| 2004 | -19.23% | ||
| 2003 | +150.00% | ||
| 2002 | +39.78% | ||
| 2001 | -4.62% | ||
| 2000 | -54.65% | ||
| 1999 | -19.63% | ||
| 1998 | -10.83% | ||
| 1997 | -52.00% | ||
| 1996 | -27.33% | ||
| 1995 | -0.58% | ||
| 1994 | +42.98% | ||
| 1993 | +43.20% |
- Stock Market
- Equities
- KBANK Stock
- Quotes Kasikornbank
