KAO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,028 JPY | +0.21% |
|
+2.03% | +21.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6952 ¥ | 6960 ¥ | 7013 ¥ | 7028 ¥ |
| Volume | 1 187 000 | 1 396 400 | 1 164 900 | 1 031 300 |
| Change | -0.59% | +0.12% | +0.76% | +0.21% |
| Opening | 6,919.00 | 6,957.00 | 6,970.00 | 6,998.00 |
| High | 6,985.00 | 6,999.00 | 7,015.00 | 7,035.00 |
| Low | 6,904.00 | 6,918.00 | 6,961.00 | 6,954.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +6.89% | ||
| 3 months | +23.04% | ||
| 6 months | +23.47% | ||
| Current year | +21.17% | ||
| 1 year | +39.50% | ||
| 3 years | +5.38% | ||
| 5 years | -16.55% | ||
| 10 years | +75.48% |
Volumes
marketsDaily volume
1 031 300
Estimated daily volume
1 031 300
Avg. Volume 20 sessions
1 374 793
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
9 662 045 204.00
Avg. Volume 20 sessions USD
61 595 538.18
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 272 947 474 353
Capitalization (USD)
20 865 040 149
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 770 191 125
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
285 203
Free-Float
97.47 %
Free-Float capitalization (JPY)
3 197 221 990 646
Free-Float capitalization (USD)
20 382 290 190
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6 904.00
7 035.00
1 month
6 577.007 064.00
Current year
5 458.007 064.00
1 year
4 990.007 064.00
3 years
4 663.007 064.00
5 years
4 663.009 251.00
10 years
3 932.009 387.00
Indicators
Moving average 5 days
6 989.20
Moving average 20 days
6 925.95
Moving average 50 days
6 484.04
Moving average 100 days
6 115.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
65.58
RSI 14 days
66.58
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.03% | +21.17% | +39.50% | 20.87B | ||
| -0.18% | +0.72% | +1.04% | +13.71% | 263B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -20.28% | 13.16B | ||
| +1.41% | -7.16% | +24.34% | +68.19% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -6.84% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| -2.91% | -2.74% | -19.10% | -13.40% | 3.73B | ||
| +0.86% | +1.73% | -0.14% | -26.10% | 3.85B | ||
| -1.02% | -0.31% | -3.77% | -20.73% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -41.01% | 3.03B | ||
| +0.99% | +0.88% | +77.31% | +69.80% | 2.35B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +2.08% | -10.07% | +17.61% | +14.86% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.56% | 1.63B | ||
| +0.13% | +0.33% | -16.51% | -16.79% | 1.53B | ||
| Average | +0.96% | +0.73% | +7.40% | +3.37% | ||
| Weighted average by Cap. | +0.05% | +0.72% | +3.71% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03be21371afa.q01HM9q0QWZ2ISG4cHUFsnenKuGJu4t1Z17167WawSw.83klXa3zECM6SUD7EQdWww7GU6PF3LknMwej0o3vqkDBIxVdsfYzFURgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,028 | 265,500 | 1,031,300 |
| 01:59:56 am | 7,025 | 100 | 765,800 |
| 01:59:52 am | 7,025 | 100 | 765,700 |
| 01:59:51 am | 7,025 | 100 | 765,600 |
| 01:59:48 am | 7,026 | 200 | 765,500 |
| 01:59:45 am | 7,026 | 1,000 | 765,300 |
| 01:59:45 am | 7,026 | 200 | 764,300 |
| 01:59:36 am | 7,026 | 100 | 764,100 |
| 01:59:36 am | 7,026 | 200 | 764,000 |
| 01:59:31 am | 7,027 | 100 | 763,800 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation
