KAISA GROUP HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 HKD | -1.23% |
|
-10.11% | -7.51% |
| May. 27 | Winding-Up Petition Hearing Against Kaisa Group Further Adjourned | MT |
| May. 27 | Chinese property developer Kaisa's liquidation hearing adjourned | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.159 $ | 0.163 $ | 0.162 $ | 0.16 $ |
| Volume | 3 891 000 | 5 719 000 | 3 490 000 | 1 748 000 | 439 000 |
| Change | -4.49% | -6.47% | +2.52% | -0.61% | -1.23% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 | 0.167 |
| High | 0.19 | 0.17 | 0.18 | 0.18 | 0.173 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -1.23% | ||
| 1 week | -10.11% | ||
| Current month | +45.45% | ||
| 1 month | +40.35% | ||
| 3 months | +44.14% | ||
| 6 months | -14.44% | ||
| Current year | -7.51% | ||
| 1 year | -26.27% | ||
| 3 years | -95.52% | ||
| 5 years | -95.06% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
439 000
Estimated daily volume
749 114
Avg. Volume 20 sessions
10 136 467
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
1 621 834.72
Avg. Volume 20 sessions USD
207 596.47
Record volume 1
519 237 900
Record volume 2
374 069 000
Record volume 3
306 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 054 613 991
Capitalization (USD)
145 497 710
Net sales (CNY)
26 158 767 000
Net sales (USD)
3 608 941 972
Number of employees
16 667
Sales / Employee (CNY)
1 569 495
Sales / Employee (USD)
216 532
Free-Float
38.72 %
Free-Float capitalization (HKD)
408 346 832
Free-Float capitalization (USD)
56 336 754
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.16
0.19
1 month
0.100.21
Current year
0.070.21
1 year
0.070.37
3 years
0.073.61
5 years
0.074.58
10 years
0.076.91
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-27.81%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
57.87
RSI 14 days
60.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -10.11% | -7.51% | -26.27% | 145M | ||
| -0.82% | -6.50% | +7.86% | +0.67% | 27.84B | ||
| -2.15% | -5.65% | -11.01% | -25.96% | 26.91B | ||
| -0.64% | -1.69% | +20.76% | +54.24% | 25.02B | ||
| +0.38% | -2.82% | +13.37% | +70.62% | 24.4B | ||
| -0.52% | -4.58% | +11.92% | -6.10% | 21.69B | ||
| +0.41% | -2.29% | +31.96% | +58.81% | 20.61B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.10% | -0.94% | +27.04% | +145.27% | 16.08B | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.65B | ||
| -1.55% | -9.14% | -18.88% | -26.39% | 14.52B | ||
| -0.21% | -3.40% | +14.38% | +45.36% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.93% | -4.26% | +4.72% | +17.61% | ||
| Weighted average by Cap. | -0.87% | -4.12% | +6.65% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a73.wzYK1ZByPuq5c89GrRzRS1SoOpM_KQYAzGJeCTme3RI.-w5mmuQzYYmKQfZym1TlCAf8b6dJBEp5uhUtPX_WrESrUkOYwjN_kuo6ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:34 am | 0.16 | 50,000 | 437,000 |
| 11:04:08 pm | 0.16 | 18,000 | 387,000 |
| 11:02:11 pm | 0.161 | 11,000 | 369,000 |
| 10:20:07 pm | 0.161 | 20,000 | 358,000 |
| 10:09:21 pm | 0.161 | 30,000 | 338,000 |
| 10:09:21 pm | 0.162 | 56,000 | 308,000 |
| 10:01:38 pm | 0.162 | 50,000 | 252,000 |
| 09:49:53 pm | 0.173 | 2,000 | 202,000 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -79.40% | ||
| 2022 | +7.69% | ||
| 2021 | -79.63% | ||
| 2020 | +2.96% | ||
| 2019 | +48.80% | ||
| 2018 | -43.31% | ||
| 2017 | +182.69% | ||
| 2015 | -1.89% | ||
| 2014 | -36.40% | ||
| 2013 | +4.17% | ||
| 2012 | +79.10% | ||
| 2011 | -41.99% | ||
| 2010 | -21.69% | ||
| 2009 | -14.24% |
- Stock Market
- Equities
- 1638 Stock
- Quotes Kaisa Group Holdings Ltd.
