K-BRO LINEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 CAD | -0.65% |
|
+0.91% | -2.15% |
| Jun. 05 | Transcript : K-Bro Linen Inc. - Shareholder/Analyst Call | |
| May. 17 | K-Bro Linen Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.06 $ | 32.52 $ | 32.5 $ | 32.29 $ |
| Volume | 4 115 | 2 900 | 5 317 | 4 129 |
| Change | -2.55% | +1.43% | -0.06% | -0.65% |
| Opening | 32.47 | 32.32 | 33.05 | 32.03 |
| High | 32.47 | 32.55 | 33.05 | 32.31 |
| Low | 31.78 | 32.32 | 32.30 | 32.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -8.40% | ||
| 3 months | -1.67% | ||
| 6 months | -7.48% | ||
| Current year | -2.15% | ||
| 1 year | +2.12% | ||
| 3 years | -21.34% | ||
| 5 years | -17.63% | ||
| 10 years | -14.01% |
Volumes
marketsDaily volume
4 129
Estimated daily volume
4 129
Avg. Volume 20 sessions
10 416
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
336 332.64
Avg. Volume 20 sessions USD
244 177.50
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
337 820 419
Capitalization (USD)
245 257 624
Net sales (CAD)
320 884 000
Net sales (USD)
232 961 784
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
76 381
Free-Float
96.04 %
Free-Float capitalization (CAD)
329 538 659
Free-Float capitalization (USD)
239 245 066
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.78
33.05
1 month
31.6835.69
Current year
31.5237.04
1 year
28.2137.04
3 years
26.5345.08
5 years
23.7347.22
10 years
23.7356.99
Indicators
Moving average 5 days
32.45
Moving average 20 days
33.57
Moving average 50 days
34.73
Moving average 100 days
34.38
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
39.56
RSI 14 days
38.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.91% | -2.15% | +2.12% | 245M | ||
| +0.00% | +0.62% | +13.19% | +42.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.84% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +30.90% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.86% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.96% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -5.48% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -3.23% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +43.83% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -28.41% | 4.05B | ||
| Average | -0.36% | +0.39% | +2.52% | +7.25% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +8.66% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84db54f92f.aU6jQmrqYMpImeyJZViaoQIg_cEcx28nNpSHNto0qX4.DD7zEVuuBJ0q2rznAhyv1UASqbhYkxxAetjNRpdB9jQLfc4wC7wDjwuugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.29 | 100 | 3,800 |
| 02:20:19 pm | 32.08 | 100 | 3,700 |
| 01:47:40 pm | 32.03 | 100 | 3,600 |
| 01:47:40 pm | 32 | 100 | 3,500 |
| 01:47:36 pm | 32.04 | 100 | 3,400 |
| 01:47:33 pm | 32 | 100 | 3,300 |
| 01:47:33 pm | 32 | 100 | 3,200 |
| 01:47:33 pm | 32 | 100 | 3,100 |
| 01:47:33 pm | 32 | 100 | 3,000 |
| 01:47:33 pm | 32 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.
