JUPITER FUND MANAGEMENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 GBX | -0.12% |
|
+1.78% | -8.57% |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 83.9 p | 85.3 p | 86.5 p | 85.5 p | 84.61 p |
| Volume | 1 813 497 | 2 245 436 | 734 638 | 1 243 792 | 68 327 |
| Change | +0.60% | +1.67% | +1.41% | -1.16% | -0.12% |
| Opening | 82.00 | 83.90 | 85.20 | 84.70 | 85.5 |
| High | 85.20 | 85.70 | 86.72 | 87.67 | 87.68 |
| Low | 81.40 | 83.20 | 83.40 | 84.10 | 84.61 |
Performance
| 1 week | +1.78% | ||
| Current month | +10.18% | ||
| 1 month | +8.09% | ||
| 3 months | +5.42% | ||
| 6 months | +2.14% | ||
| Current year | -8.57% | ||
| 1 year | -19.97% | ||
| 3 years | -69.35% | ||
| 5 years | -76.26% | ||
| 10 years | -78.58% |
Volumes
marketsDaily volume
68 327
Estimated daily volume
2 270 148
Avg. Volume 20 sessions
1 194 757
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
102 032 247.80
Avg. Volume 20 sessions USD
102 032 247.80
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
437 607 124
Capitalization (USD)
558 614 246
Net sales (GBP)
368 800 000
Net sales (USD)
470 780 576
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
901 878
Free-Float
72.97 %
Free-Float capitalization (GBX)
340 344 755
Free-Float capitalization (USD)
434 456 887
Average Daily Capital Traded
23.32%
Highs and lows
1 week
83.20
87.68
1 month
77.1088.90
Current year
71.1093.95
1 year
71.10128.30
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
85.30
Moving average 20 days
82.30
Moving average 50 days
84.74
Moving average 100 days
83.31
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
66.25
RSI 14 days
59.86
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.78% | -8.57% | -19.97% | 559M | ||
| -0.93% | -0.99% | +27.27% | +104.02% | 93.57B | ||
| -1.97% | -5.09% | -7.42% | +41.44% | 92.02B | ||
| -1.14% | +0.50% | +21.38% | +69.41% | 28.1B | ||
| -1.19% | +0.84% | -0.16% | +8.86% | 19.12B | ||
| -3.28% | -2.93% | +5.90% | +54.17% | 15.51B | ||
| -0.56% | +1.49% | +15.75% | +26.19% | 15.86B | ||
| -1.11% | -3.35% | -22.56% | -6.26% | 12.14B | ||
| -1.70% | +3.85% | +23.09% | +110.55% | 10.29B | ||
| +1.45% | +3.33% | +31.21% | +95.70% | 10.18B | ||
| 0.00% | -3.01% | +26.25% | +79.33% | 7.1B | ||
| -0.37% | +9.12% | +45.54% | +31.14% | 6.49B | ||
| +0.68% | +0.34% | +9.07% | 0.00% | 6.31B | ||
| -0.55% | +0.84% | +7.58% | +7.90% | 5.56B | ||
| +2.40% | +8.89% | +14.60% | +96.52% | 5.27B | ||
| -0.89% | +1.08% | +14.05% | +45.64% | 4.88B | ||
| Average | -0.57% | +1.42% | +12.69% | +46.54% | ||
| Weighted average by Cap. | -1.18% | -1.16% | +11.45% | +61.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb47ad6bec806.rHjs23ivDforP7WHSr6bbTH7dWdSIvII4UAMRW6F9zk.nxyii0vsSbhGReTkDNbEGHDDFCMNZcN8iTE5FTfBgkn4HNueGthGn2VOgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:14 am | 84.61 | 10 | 68,327 |
| 03:12:19 am | 85.39 | 1 | 68,317 |
| 03:10:38 am | 85.11 | 584 | 68,316 |
| 03:09:41 am | 84.8 | 8,164 | 67,732 |
| 03:09:41 am | 84.8 | 6,566 | 59,568 |
| 03:09:41 am | 84.8 | 5,270 | 53,002 |
| 03:09:38 am | 85.3 | 2,500 | 47,732 |
| 03:09:37 am | 85.5 | 7,181 | 45,232 |
| 03:09:37 am | 85.6 | 925 | 38,051 |
| 03:09:37 am | 85.6 | 6,372 | 37,126 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
