JUNGHEINRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.84 EUR | -0.28% |
|
-1.92% | +7.89% |
| May. 28 | JUNGHEINRICH AG : Jefferies reiterates its Buy rating | ZD |
| May. 23 | Jungheinrich with Kion among best MDax stocks - HSBC buy recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.8 € | 36.16 € | 35.94 € | 35.84 € |
| Volume | 40 230 | 86 885 | 19 269 | 109 548 |
| Change | +1.10% | -1.74% | -0.61% | -0.28% |
| Opening | 36.62 | 36.74 | 35.96 | 35.74 |
| High | 37.44 | 37.08 | 36.32 | 36.32 |
| Low | 36.60 | 35.72 | 35.80 | 35.18 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.92% | ||
| 1 month | +2.75% | ||
| 3 months | +14.72% | ||
| 6 months | +19.47% | ||
| Current year | +7.89% | ||
| 1 year | +18.68% | ||
| 3 years | -15.75% | ||
| 5 years | +41.88% | ||
| 10 years | +102.11% |
Volumes
marketsDaily volume
109 548
Estimated daily volume
109 548
Avg. Volume 20 sessions
58 759
Daily volume ratio
1.86
Avg. Volume 20 sessions
2 105 922.56
Avg. Volume 20 sessions USD
2 283 873.02
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 655 616 209
Capitalization (USD)
3 964 515 779
Net sales (EUR)
5 545 887 000
Net sales (USD)
6 014 514 452
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
284 819
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 703 087 081
Free-Float capitalization (USD)
1 846 997 939
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.18
37.44
1 month
33.4037.58
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7747.88
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
36.23
Moving average 20 days
35.55
Moving average 50 days
35.67
Moving average 100 days
33.36
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
51.81
RSI 14 days
52.40
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.92% | +7.89% | +18.68% | 3.96B | ||
| -0.56% | -1.54% | +7.76% | +39.02% | 54.55B | ||
| -1.95% | -2.79% | +18.41% | +56.38% | 6.4B | ||
| -1.10% | -5.32% | +33.77% | +42.87% | 2.65B | ||
| +1.11% | -2.22% | +15.42% | +5.62% | 2.49B | ||
| -.--% | -.--% | +7.65% | +29.74% | 2.41B | ||
| -0.52% | -3.63% | +11.36% | +36.44% | 1.04B | ||
| +2.40% | +1.34% | -11.75% | -6.07% | 1.02B | ||
| -0.44% | -.--% | -.--% | -.--% | 682M | ||
| +1.26% | -0.99% | -31.98% | -33.44% | 638M | ||
| +2.25% | -0.16% | +27.02% | +58.17% | 608M | ||
| +3.88% | +1.90% | +17.25% | +26.00% | 506M | ||
| +5.10% | +5.57% | -21.65% | -38.60% | 428M | ||
| -2.88% | -1.30% | +5.21% | -3.50% | 223M | ||
| -3.05% | -4.86% | -19.58% | -7.73% | 117M | ||
| +0.25% | -0.98% | -4.03% | -24.72% | 91.37M | ||
| Average | +0.34% | -1.38% | +3.92% | +12.43% | ||
| Weighted average by Cap. | -0.48% | -1.73% | +9.16% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7a26e14d283a1a376a84b2560.ehQBXJrP1fC_CRcExua82zuzwcrQS2Gj14FkuvYpFs8.Lk1WJa-cmbn4b2BQnrb9mUHHkYCzOSLnvsojgsdzUa0OIU0N7oW3g9ZBTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 35.84 | 60,595 | 109,548 |
| 11:29:55 am | 35.96 | 17 | 48,953 |
| 11:29:52 am | 35.8 | 78 | 48,936 |
| 11:29:51 am | 35.84 | 62 | 48,858 |
| 11:29:51 am | 35.82 | 423 | 48,796 |
| 11:29:24 am | 35.8 | 75 | 48,373 |
| 11:29:24 am | 35.8 | 8 | 48,298 |
| 11:29:24 am | 35.8 | 55 | 48,290 |
| 11:29:24 am | 35.8 | 102 | 48,235 |
| 11:29:24 am | 35.8 | 265 | 48,133 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
