JUMBO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 EUR | +2.01% |
|
+3.94% | +9.24% |
| Apr. 18 | Jumbo S.A. Proposes Dividend | CI |
| Apr. 18 | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.16 € | 26.56 € | 26.9 € | 27.44 € |
| Volume | 123 937 | 227 388 | 106 789 | 88 822 |
| Change | -1.88% | +1.53% | +1.28% | +2.01% |
| Opening | 26.66 | 26.16 | 26.56 | 26.90 |
| High | 26.66 | 26.62 | 26.90 | 27.44 |
| Low | 26.04 | 26.16 | 26.56 | 26.82 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | -6.92% | ||
| 3 months | +3.94% | ||
| 6 months | +9.76% | ||
| Current year | +9.24% | ||
| 1 year | +15.68% | ||
| 3 years | +79.11% | ||
| 5 years | +69.59% | ||
| 10 years | +116.06% |
Volumes
marketsDaily volume
88 822
Estimated daily volume
88 822
Avg. Volume 20 sessions
171 656
Daily volume ratio
0.52
Avg. Volume 20 sessions
4 710 240.64
Avg. Volume 20 sessions USD
5 087 059.89
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 736 409 131
Capitalization (USD)
4 035 321 861
Net sales (EUR)
1 081 385 700
Net sales (USD)
1 167 896 556
Number of employees
5 792
Sales / Employee (EUR)
186 703
Sales / Employee (USD)
201 640
Free-Float
73.59 %
Free-Float capitalization (EUR)
2 749 660 837
Free-Float capitalization (USD)
2 969 633 703
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.04
27.44
1 month
26.0428.28
Current year
24.4430.10
1 year
23.1030.10
3 years
12.1230.10
5 years
9.9430.10
10 years
5.2030.10
Indicators
Moving average 5 days
26.74
Moving average 20 days
27.09
Moving average 50 days
27.11
Moving average 100 days
26.85
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
48.72
RSI 14 days
47.97
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +3.94% | +9.24% | +15.68% | 4.04B | ||
| +0.43% | -5.03% | +26.00% | +24.39% | 29.21B | ||
| -0.70% | +0.16% | +10.70% | -8.43% | 6.15B | ||
| +0.77% | +2.36% | -16.43% | -22.32% | 4.17B | ||
| -1.03% | -0.09% | -3.47% | -5.53% | 1.79B | ||
| 0.00% | -3.55% | -2.61% | +42.72% | 1.62B | ||
| -4.37% | -6.49% | -14.23% | -8.73% | 1.18B | ||
| -2.94% | -6.24% | -20.08% | -9.33% | 1.17B | ||
| -0.69% | -2.36% | +0.35% | +37.69% | 636M | ||
| -0.73% | -6.00% | -23.28% | +2.01% | 413M | ||
| -0.79% | -0.96% | +18.62% | -0.61% | 318M | ||
| +2.05% | +1.94% | -15.11% | -48.81% | 216M | ||
| -1.58% | -6.24% | -43.46% | - | 203M | ||
| -0.30% | +0.30% | +2.13% | -2.89% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| -1.78% | -1.43% | -6.76% | -23.01% | 147M | ||
| Average | -0.60% | -2.04% | -5.23% | -0.51% | ||
| Weighted average by Cap. | +0.15% | -2.93% | +14.13% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3439e5ac0d024a317865e3e0e05d5f.PVsQHWqvhIqpiR6QNLeGFwlHz6cnvZo2m3z-TMVpbi4.fBh8WSWWweLouirmQNDVLzgprNdW3O9Pqz-JG5AOBXd4alZFIO7vvNroWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:20 am | 27.44 | 85 | 88,822 |
| 10:09:46 am | 27.44 | 136 | 88,737 |
| 10:09:46 am | 27.44 | 50 | 88,601 |
| 10:09:46 am | 27.44 | 84 | 88,551 |
| 10:09:46 am | 27.44 | 101 | 88,467 |
| 10:09:46 am | 27.44 | 100 | 88,366 |
| 10:09:46 am | 27.44 | 683 | 88,266 |
| 10:09:46 am | 27.44 | 612 | 87,583 |
| 10:09:46 am | 27.44 | 201 | 86,971 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
