JTEKT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162 JPY | -0.17% |
|
-2.15% | -2.64% |
| May. 20 | JTEKT Corp to Dispose of 14.3 Million Yen Worth of Shares as Restricted Compensation | MT |
| Apr. 30 | Japanese Shares End Higher As Yen Weakens After Intervention Bets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1166.5 ¥ | 1154 ¥ | 1164 ¥ | 1162 ¥ |
| Volume | 867 800 | 728 900 | 701 600 | 586 900 |
| Change | +0.34% | -1.07% | +0.87% | -0.17% |
| Opening | 1,156.00 | 1,145.00 | 1,151.50 | 1,162.50 |
| High | 1,170.00 | 1,164.50 | 1,166.50 | 1,173.50 |
| Low | 1,147.00 | 1,141.00 | 1,146.50 | 1,160.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.15% | ||
| Current month | -5.07% | ||
| 1 month | -7.78% | ||
| 3 months | -16.10% | ||
| 6 months | -15.21% | ||
| Current year | -2.64% | ||
| 1 year | -2.11% | ||
| 3 years | +1.93% | ||
| 5 years | -1.44% | ||
| 10 years | -23.35% |
Volumes
marketsDaily volume
586 900
Estimated daily volume
51 509 840
Avg. Volume 20 sessions
1 150 447
Daily volume ratio
44.77
Avg. Volume 20 sessions JPY
1 336 819 414.00
Avg. Volume 20 sessions USD
8 500 834.65
Record volume 1
18 993 500
Record volume 2
9 779 000
Record volume 3
9 496 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
400 380 224 564
Capitalization (USD)
2 546 017 848
Net sales (JPY)
1 891 504 000 000
Net sales (USD)
12 028 073 936
Number of employees
46 053
Sales / Employee (JPY)
41 072 330
Sales / Employee (USD)
261 179
Free-Float
66.28 %
Free-Float capitalization (JPY)
265 599 484 192
Free-Float capitalization (USD)
1 688 947 120
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 141.00
1 180.00
1 month
1 141.001 278.00
Current year
1 141.001 473.00
1 year
1 132.001 523.00
3 years
820.001 523.00
5 years
617.001 523.00
10 years
617.002 480.00
Indicators
Moving average 5 days
1 165.90
Moving average 20 days
1 210.23
Moving average 50 days
1 321.06
Moving average 100 days
1 326.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
31.75
RSI 14 days
32.73
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.15% | -2.64% | -2.11% | 2.55B | ||
| 0.00% | -1.64% | -3.78% | -24.63% | 3.82B | ||
| -1.05% | -9.30% | -27.90% | -29.77% | 3.02B | ||
| -7.61% | -4.44% | +45.53% | +77.03% | 2.58B | ||
| -0.76% | +1.75% | -28.12% | -44.26% | 2.07B | ||
| +5.99% | +18.11% | +120.62% | - | 2.03B | ||
| +1.43% | -6.99% | -13.59% | +9.79% | 1.35B | ||
| -1.54% | -4.48% | -21.23% | +0.39% | 1.16B | ||
| -0.71% | -6.39% | -25.23% | -35.38% | 1.02B | ||
| -1.77% | -8.62% | +26.82% | +64.24% | 972M | ||
| -1.55% | -2.11% | +3.88% | +45.11% | 924M | ||
| -0.06% | -6.40% | +3.05% | +231.68% | 865M | ||
| -1.92% | -7.12% | -18.24% | -10.60% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.86% | -2.93% | +6.33% | +34.47% | 671M | ||
| -0.46% | +5.85% | +21.23% | +11.28% | 639M | ||
| Average | -0.52% | -1.26% | +5.78% | +23.38% | ||
| Weighted average by Cap. | -0.67% | -0.61% | +6.84% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +28.47% | ||
| 2022 | -7.56% | ||
| 2021 | +25.47% | ||
| 2020 | -38.43% | ||
| 2019 | +6.12% | ||
| 2018 | -36.67% | ||
| 2017 | +3.53% | ||
| 2016 | -6.73% | ||
| 2015 | -2.39% | ||
| 2014 | +14.75% | ||
| 2013 | +119.90% | ||
| 2012 | +7.53% | ||
| 2011 | -20.98% | ||
| 2010 | -19.16% | ||
| 2009 | +72.49% | ||
| 2008 | -65.82% | ||
| 2007 | -20.40% | ||
| 2006 | +15.03% | ||
| 2005 | +52.22% | ||
| 2004 | +30.97% | ||
| 2003 | +108.92% | ||
| 2002 | +14.07% | ||
| 2001 | -43.31% | ||
| 2000 | -7.49% | ||
| 1999 | +40.73% | ||
| 1998 | +19.92% | ||
| 1997 | -45.63% | ||
| 1996 | +2.13% | ||
| 1995 | -5.81% | ||
| 1994 | +53.78% | ||
| 1993 | +7.99% | ||
| 1992 | -26.17% |
- Stock Market
- Equities
- 6473 Stock
- Quotes JTEKT Corporation
