JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.9 USD | -0.18% |
|
-1.21% | +15.76% |
| Jun. 05 | Carrefour : JP Morgan Chase & Co. no longer holds any shares | CF |
| Jun. 03 | JPMorgan payments chief Georgakopoulos to leave, according to memo | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 201.82 $ | 199.16 $ | 197.26 $ | 196.91 $ |
| Volume | 6 444 309 | 6 848 338 | 8 351 597 | 7 640 289 |
| Change | -0.40% | -1.32% | -0.95% | -0.18% |
| Opening | 202.31 | 200.16 | 199.76 | 197.26 |
| High | 202.42 | 201.98 | 199.82 | 198.02 |
| Low | 199.19 | 198.28 | 196.92 | 195.33 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.21% | ||
| Current month | -2.82% | ||
| 1 month | +2.56% | ||
| 3 months | +3.89% | ||
| 6 months | +25.97% | ||
| Current year | +15.76% | ||
| 1 year | +41.32% | ||
| 3 years | +18.31% | ||
| 5 years | +78.41% | ||
| 10 years | +245.64% |
Volumes
marketsDaily volume
7 640 289
Estimated daily volume
7 640 289
Avg. Volume 20 sessions
9 308 970
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 833 029 282.70
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
565 460 122 053
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
562 886 596 372
Average Daily Capital Traded
0.32%
Highs and lows
1 week
195.33
202.42
1 month
191.00205.88
Current year
164.30205.88
1 year
135.19205.88
3 years
101.28205.88
5 years
76.91205.88
10 years
50.07205.88
Indicators
Moving average 5 days
199.56
Moving average 20 days
199.52
Moving average 50 days
195.19
Moving average 100 days
188.28
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
45.46
RSI 14 days
49.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| -0.49% | -0.80% | +8.70% | +12.12% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +0.95% | +2.82% | -7.87% | -2.05% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.22% | +0.17% | +12.68% | +19.44% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| +0.95% | -0.70% | +28.42% | +39.94% | 87.34B | ||
| Average | +0.20% | +0.50% | +17.08% | +26.23% | ||
| Weighted average by Cap. | +0.12% | +0.22% | +16.48% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4ba5.hbwE6oBoIl1Tvob3lPJMO27Jp74ixNAkgN68YK1MEGc.wsw22LU4Ej4d7-m5oKsZYwWbn9t19r4Qy7T7MuMDcz3xi27ZtlFzHB369Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 196.9 | 1,049,287 | 5,257,912 |
| 04:00:00 pm | 197 | 300 | 4,208,625 |
| 03:59:59 pm | 197 | 1,200 | 4,208,325 |
| 03:59:59 pm | 197 | 1,500 | 4,207,125 |
| 03:59:59 pm | 197 | 194 | 4,205,625 |
| 03:59:59 pm | 197 | 793 | 4,205,431 |
| 03:59:59 pm | 197 | 177 | 4,204,638 |
| 03:59:59 pm | 197 | 194 | 4,204,461 |
| 03:59:59 pm | 197 | 194 | 4,204,267 |
| 03:59:59 pm | 197 | 171 | 4,204,073 |
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
