JOBY AVIATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | -0.81% |
|
-0.51% | -26.84% |
| May. 21 | Joby Aviation Signs Memorandum of Understanding to Introduce eVTOL in Saudi Arabia | MT |
| May. 21 | Joby Aviation, Inc. Partners with Mukamalah Aviation Company | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.89 $ | 4.87 $ | 4.81 $ | 4.91 $ | 4.865 $ |
| Volume | 5 787 241 | 3 494 916 | 3 853 438 | 3 236 605 | 2 803 444 |
| Change | -1.21% | -0.41% | -1.23% | +2.08% | -0.81% |
| Opening | 4.95 | 4.91 | 4.92 | 4.84 | 4.96 |
| High | 5.18 | 4.94 | 4.93 | 4.95 | 5.015 |
| Low | 4.89 | 4.81 | 4.76 | 4.79 | 4.85 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.81% | ||
| Current month | -2.77% | ||
| 1 month | -8.22% | ||
| 3 months | -13.71% | ||
| 6 months | -13.40% | ||
| Current year | -26.17% | ||
| 1 year | -8.40% | ||
| 3 years | -50.65% |
Volumes
marketsDaily volume
3 236 605
Estimated daily volume
3 236 605
Avg. Volume 20 sessions
4 657 538
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
22 868 511.58
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 478 443 891
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.29 %
Free-Float capitalization (USD)
2 201 470 328
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.76
4.95
1 month
4.765.59
Current year
4.506.62
1 year
4.5011.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.14
Moving average 50 days
5.03
Moving average 100 days
5.39
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
38.84
RSI 14 days
42.82
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.81% | -26.17% | -8.40% | 3.48B | ||
| -0.33% | -1.49% | +13.71% | +26.87% | 137B | ||
| +0.06% | +0.06% | +3.11% | +4.21% | 112B | ||
| -0.69% | -2.24% | +12.17% | +21.52% | 17.37B | ||
| +1.00% | -0.44% | +10.21% | +41.11% | 16.9B | ||
| +1.25% | -1.88% | +70.39% | +106.44% | 5.42B | ||
| +0.93% | -4.70% | +9.45% | +7.06% | 4.26B | ||
| +0.27% | -0.80% | +11.34% | -4.60% | 3.8B | ||
| -0.17% | +3.58% | -21.04% | -30.94% | 1.56B | ||
| +1.62% | -5.74% | -4.61% | +49.91% | 1.01B | ||
| -15.82% | -23.74% | -24.38% | -18.88% | 550M | ||
| Average | +0.78% | -5.01% | +4.93% | +17.66% | ||
| Weighted average by Cap. | -0.15% | -0.74% | +9.66% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f969d0316de4b5dd1688fc1f6eead5c.XlD2SFDNMcq5Kj7f1iSzgTfeqGKzFEq5CIWJMyQ0JhA.amGfBweJWaXhRmmQm3D9sFGJnlrmXXnJOuvqUEpjYyA7J8MAGfhhqc5IDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.91 | 580,537 | 2,863,245 |
| 03:59:59 pm | 4.91 | 100 | 2,282,708 |
| 03:59:58 pm | 4.905 | 100 | 2,282,608 |
| 03:59:58 pm | 4.904 | 2,000 | 2,282,508 |
| 03:59:58 pm | 4.9 | 100 | 2,280,508 |
| 03:59:56 pm | 4.91 | 400 | 2,280,408 |
| 03:59:56 pm | 4.91 | 297 | 2,280,008 |
| 03:59:55 pm | 4.905 | 100 | 2,279,711 |
| 03:59:54 pm | 4.9 | 100 | 2,279,611 |
| 03:59:54 pm | 4.9 | 100 | 2,279,511 |
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.
