JNK GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,795 KRW | -0.31% |
|
+14.99% | -10.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4700 ₩ | 4875 ₩ | 4730 ₩ | 4810 ₩ | 4795 ₩ |
| Volume | 9 646 237 | 1 820 880 | 511 560 | 734 390 | 334 707 |
| Change | +14.22% | +3.72% | -2.97% | +1.69% | -0.31% |
| Opening | 4,080.00 | 4,685.00 | 4,800.00 | 4,850.00 | 4,855.00 |
| High | 5,100.00 | 4,935.00 | 4,870.00 | 5,000.00 | 4,865.00 |
| Low | 4,080.00 | 4,550.00 | 4,650.00 | 4,725.00 | 4,720.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +14.99% | ||
| Current month | +13.49% | ||
| 1 month | +14.44% | ||
| 3 months | -1.94% | ||
| 6 months | -10.71% | ||
| Current year | -10.37% | ||
| 1 year | -24.73% | ||
| 3 years | -25.89% | ||
| 5 years | -5.80% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
334 707
Avg. Volume 20 sessions
904 510
Avg. Volume 20 sessions KRW
4 337 125 450.00
Avg. Volume 20 sessions USD
3 183 450.08
Record volume 1
39 358 120
Record volume 2
32 554 990
Record volume 3
30 888 630
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
111 594 942 779
Capitalization (USD)
81 910 688
Net sales (KRW)
131 258 487 410
Net sales (USD)
96 343 730
Number of employees
71
Sales / Employee (KRW)
1 848 711 090
Sales / Employee (USD)
1 356 954
Free-Float
83.08 %
Free-Float capitalization (KRW)
92 860 925 617
Free-Float capitalization (USD)
68 159 919
Average Daily Capital Traded
3.89%
Highs and lows
1 week
4 080.00
5 100.00
1 month
4 065.005 100.00
Current year
3 950.005 530.00
1 year
3 950.007 360.00
3 years
3 950.007 910.00
5 years
2 335.0010 800.00
10 years
2 335.0010 800.00
Indicators
Moving average 5 days
4 782.00
Moving average 20 days
4 386.75
Moving average 50 days
4 316.90
Moving average 100 days
4 666.30
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
68.34
RSI 14 days
65.41
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +14.99% | -10.37% | -24.73% | 81.91M | ||
| -1.12% | -3.27% | +1.31% | +18.84% | 1.67B | ||
| -0.98% | -4.18% | +43.69% | +114.32% | 1.27B | ||
| -1.24% | -5.78% | -17.68% | -5.28% | 781M | ||
| -2.60% | -4.32% | -19.92% | -33.65% | 168M | ||
| +1.38% | -0.15% | +40.99% | +66.08% | 151M | ||
| 0.00% | 0.00% | +13.33% | +17.24% | 74.69M | ||
| +12.25% | +10.54% | - | - | 68.84M | ||
| Average | +0.88% | -1.85% | +7.34% | +21.83% | ||
| Weighted average by Cap. | -0.83% | -1.83% | +11.17% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +4.09% | ||
| 2022 | -13.47% | ||
| 2021 | -29.62% | ||
| 2020 | +75.29% | ||
| 2019 | -7.40% | ||
| 2018 | +48.57% | ||
| 2017 | -3.71% | ||
| 2016 | -42.48% | ||
| 2015 | +35.77% | ||
| 2014 | -35.35% | ||
| 2013 | -32.39% | ||
| 2012 | -41.48% | ||
| 2011 | +29.54% |
- Stock Market
- Equities
- A126880 Stock
- Quotes JNK Global Co.,Ltd.
