JINKOSOLAR HOLDING CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 USD | +1.98% |
|
+15.94% | -23.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.4 $ | 28.55 $ | 26.55 $ | 27.81 $ | 28.34 $ |
| Volume | 583 130 | 2 825 593 | 1 041 313 | 787 132 | 613 305 |
| Change | +1.71% | +17.01% | -7.01% | +4.75% | +1.98% |
| Opening | 23.86 | 25.32 | 27.50 | 26.82 | 27.59 |
| High | 24.45 | 28.80 | 27.50 | 28.00 | 28.81 |
| Low | 23.74 | 25.32 | 26.17 | 26.60 | 27.01 |
Performance
| 1 day | +4.75% | ||
| 1 week | +15.92% | ||
| Current month | +15.30% | ||
| 1 month | +15.20% | ||
| 3 months | +1.83% | ||
| 6 months | -13.77% | ||
| Current year | -24.72% | ||
| 1 year | -38.27% | ||
| 3 years | -21.31% | ||
| 5 years | +53.14% | ||
| 10 years | +10.89% |
Volumes
marketsDaily volume
787 132
Estimated daily volume
787 132
Avg. Volume 20 sessions
880 658
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
24 491 098.98
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 478 227 423
Net sales (USD)
16 715 530 000
Number of employees
57 397
Sales / Employee (USD)
291 227
Free-Float
16.61 %
Free-Float capitalization (USD)
969 812 429
Average Daily Capital Traded
1.66%
Highs and lows
1 week
25.32
28.80
1 month
23.5928.80
Current year
21.0636.26
1 year
21.0647.85
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
26.26
Moving average 20 days
25.33
Moving average 50 days
24.42
Moving average 100 days
26.18
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
56.21
RSI 14 days
55.36
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +15.92% | -24.72% | -38.27% | 1.48B | ||
| +10.78% | +40.95% | +60.63% | +37.16% | 29.62B | ||
| -1.23% | +0.16% | -19.08% | -41.16% | 19.38B | ||
| +6.54% | +10.34% | -5.27% | -24.23% | 17.03B | ||
| -1.98% | +2.15% | -10.87% | -41.87% | 13.86B | ||
| -2.00% | +4.67% | -11.40% | -39.89% | 10.84B | ||
| +10.62% | +27.86% | +21.17% | +45.04% | 7.75B | ||
| -0.71% | +3.76% | -15.02% | -35.66% | 7.41B | ||
| +0.90% | +0.64% | +18.51% | -34.51% | 7.2B | ||
| -1.60% | +5.87% | -28.57% | -63.18% | 6.72B | ||
| -3.51% | +4.17% | -29.80% | -66.44% | 6.12B | ||
| -0.76% | +1.17% | +14.04% | -35.24% | 5.98B | ||
| +2.13% | +8.27% | +16.13% | -19.10% | 4.86B | ||
| +8.60% | +3.30% | -16.84% | -26.84% | 4.14B | ||
| -3.31% | -1.93% | -33.73% | -55.33% | 2.95B | ||
| +1.72% | -1.42% | -48.70% | -83.69% | 2.75B | ||
| Average | +1.93% | +8.59% | -7.09% | -32.70% | ||
| Weighted average by Cap. | +3.05% | +13.00% | +4.70% | -20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d17184785faad597a96e.1H-FHlmP70Res8HOaai0kBgFDZqaxqoD7M3U3iB9OqA.4jDMbAvCgHwm2vaDPeD7xlUyTKjQjpp3gJyVk1gSU_KFS91GGMPbHjXq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.81 | 42,801 | 591,620 |
| 03:59:59 pm | 27.81 | 1,100 | 548,819 |
| 03:59:59 pm | 27.81 | 100 | 547,719 |
| 03:59:59 pm | 27.77 | 500 | 547,619 |
| 03:59:59 pm | 27.8 | 200 | 547,119 |
| 03:59:59 pm | 27.81 | 122 | 546,919 |
| 03:59:59 pm | 27.81 | 114 | 546,797 |
| 03:59:59 pm | 27.81 | 541 | 546,683 |
| 03:59:59 pm | 27.78 | 838 | 546,142 |
| 03:59:59 pm | 27.81 | 100 | 545,304 |
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.
