JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | -.--% |
|
-.--% | -77.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.49 $ | 3.07 $ | 2.74 $ | 2.74 $ |
| Volume | 354 996 | 447 216 | 225 691 | 122 069 |
| Change | -9.12% | +23.29% | -10.75% | -.--% |
| Opening | 2.69 | 2.45 | 2.92 | 2.76 |
| High | 2.92 | 3.08 | 3.13 | 2.82 |
| Low | 2.48 | 2.32 | 2.70 | 2.64 |
Performance
| 1 month | -24.52% | ||
| 3 months | -56.92% | ||
| 6 months | +119.20% | ||
| Current year | -77.91% | ||
| 1 year | +749.61% |
Volumes
marketsDaily volume
122 069
Estimated daily volume
122 069
Avg. Volume 20 sessions
243 538
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
667 294.12
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
428 939 054
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
103 639 020
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.32
3.13
1 month
2.323.70
Current year
2.3216.60
1 year
0.3125.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
2.75
Moving average 20 days
3.14
Moving average 50 days
3.34
Moving average 100 days
5.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+101.97%
STIM
RSI 9 days
39.67
RSI 14 days
39.89
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -77.91% | +749.61% | 429M | ||
| -0.31% | -2.30% | +6.84% | -5.72% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -61.49% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.81% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.76% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +10.11% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +12.09% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -22.82% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +52.05% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +52.94% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.29% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.71% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.43% | 774M | ||
| Average | +0.01% | -2.48% | -2.63% | +47.46% | ||
| Weighted average by Cap. | -0.38% | -2.59% | +2.28% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106ee080.JxSBgBStrRLIqc2jpyib3KSv2xQBx4bn78pi1nnL3HU.QlzgtUzc5Xyc8bna6G7Kl5LglVAz9bCJl41StyHz5URhecfGcfnsYpz9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.74 | 212 | 105,922 |
| 03:59:43 pm | 2.75 | 100 | 105,710 |
| 03:58:52 pm | 2.74 | 135 | 105,610 |
| 03:57:42 pm | 2.74 | 300 | 105,475 |
| 03:57:42 pm | 2.74 | 784 | 105,175 |
| 03:57:42 pm | 2.74 | 410 | 104,391 |
| 03:57:42 pm | 2.74 | 279 | 103,981 |
| 03:57:42 pm | 2.74 | 300 | 103,702 |
| 03:57:42 pm | 2.74 | 325 | 103,402 |
| 03:57:42 pm | 2.74 | 179 | 103,077 |
Monthly variations
Annual change
| 2024 | -77.91% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.
