JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | +3.83% |
|
-8.58% | -29.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.08 ¥ | 6.7 ¥ | 6.57 ¥ | 6.26 ¥ | 6.5 ¥ |
| Volume | 7 054 078 | 7 406 390 | 3 238 678 | 5 701 678 | 3 784 100 |
| Change | -0.42% | -5.37% | -1.94% | -4.72% | +3.83% |
| Opening | 7.20 | 7.00 | 6.68 | 6.56 | 6.32 |
| High | 7.35 | 7.00 | 6.68 | 6.64 | 6.54 |
| Low | 6.99 | 6.60 | 6.54 | 6.13 | 6.32 |
Performance
| 1 day | +3.83% | ||
| 1 week | -8.58% | ||
| Current month | -8.58% | ||
| 1 month | -13.91% | ||
| 3 months | -9.47% | ||
| 6 months | -34.80% | ||
| Current year | -29.12% | ||
| 1 year | -30.56% | ||
| 3 years | -26.97% | ||
| 5 years | -57.71% |
Volumes
marketsDaily volume
3 784 100
Avg. Volume 20 sessions
4 105 748
Avg. Volume 20 sessions CNY
26 687 362.00
Avg. Volume 20 sessions USD
3 682 535.71
Record volume 1
64 753 720
Record volume 2
63 967 240
Record volume 3
53 474 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 771 804 700
Capitalization (USD)
244 487 787
Net sales (CNY)
555 246 898
Net sales (USD)
76 617 409
Number of employees
2 184
Sales / Employee (CNY)
254 234
Sales / Employee (USD)
35 081
Free-Float
74.52 %
Free-Float capitalization (CNY)
1 320 421 983
Free-Float capitalization (USD)
182 202 389
Average Daily Capital Traded
1.51%
Highs and lows
1 week
6.13
7.35
1 month
6.137.47
Current year
5.199.28
1 year
5.1910.63
3 years
5.1912.13
5 years
5.1917.34
10 years
5.1932.50
Indicators
Moving average 5 days
6.62
Moving average 20 days
7.02
Moving average 50 days
7.16
Moving average 100 days
7.38
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
35.08
RSI 14 days
38.36
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -8.58% | -29.12% | -30.56% | 244M | ||
| -1.21% | -4.61% | +41.40% | -2.11% | 8.34B | ||
| -1.98% | -4.62% | +2.25% | +5.78% | 2.48B | ||
| +1.04% | -4.22% | -13.64% | -12.56% | 1.37B | ||
| -1.42% | -0.29% | +26.18% | +93.49% | 592M | ||
| +0.76% | +8.60% | +41.60% | +143.85% | 437M | ||
| 0.00% | +1.76% | +0.17% | +11.33% | 353M | ||
| +10.00% | +15.79% | - | - | 382M | ||
| -6.61% | +7.35% | +56.36% | +139.36% | 305M | ||
| +4.19% | -9.38% | -33.08% | -24.59% | 326M | ||
| +4.84% | -2.16% | +28.68% | +160.73% | 253M | ||
| -1.31% | +0.38% | -0.38% | -6.21% | 77.58M | ||
| Average | +1.01% | -0.10% | +10.95% | +43.50% | ||
| Weighted average by Cap. | -0.58% | -3.13% | +25.19% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | +22.27% | ||
| 2022 | -20.47% | ||
| 2021 | -12.20% | ||
| 2020 | -8.75% | ||
| 2019 | -19.49% | ||
| 2018 | -29.91% | ||
| 2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
