JIANGSU YABANG DYESTUFF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | +5.83% |
|
-9.92% | -44.21% |
| Apr. 29 | Jiangsu Yabang Dyestuff Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.45 ¥ | 2.38 ¥ | 2.23 ¥ | 2.36 ¥ |
| Volume | 9 433 000 | 7 679 080 | 7 813 202 | 14 994 100 | 11 433 900 |
| Change | -3.82% | -2.78% | -2.86% | -6.30% | +5.83% |
| Opening | 2.62 | 2.52 | 2.42 | 2.36 | 2.23 |
| High | 2.62 | 2.52 | 2.45 | 2.40 | 2.38 |
| Low | 2.49 | 2.43 | 2.35 | 2.17 | 2.23 |
Performance
| 1 day | +5.83% | ||
| 1 week | -9.92% | ||
| Current month | -9.92% | ||
| 1 month | -22.11% | ||
| 3 months | -9.92% | ||
| 6 months | -37.40% | ||
| Current year | -44.21% | ||
| 1 year | -34.81% | ||
| 3 years | -61.44% | ||
| 5 years | -67.63% |
Volumes
marketsDaily volume
11 433 900
Avg. Volume 20 sessions
9 491 060
Avg. Volume 20 sessions CNY
22 398 901.60
Avg. Volume 20 sessions USD
3 090 578.04
Record volume 1
90 772 200
Record volume 2
65 440 090
Record volume 3
63 752 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 345 764 544
Capitalization (USD)
185 687 246
Net sales (CNY)
650 500 897
Net sales (USD)
89 755 463
Number of employees
1 161
Sales / Employee (CNY)
560 294
Sales / Employee (USD)
77 309
Free-Float
57.27 %
Free-Float capitalization (CNY)
770 761 705
Free-Float capitalization (USD)
106 348 929
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2.17
2.52
1 month
2.173.00
Current year
1.844.38
1 year
1.844.45
3 years
1.846.56
5 years
1.848.04
10 years
1.8447.75
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.67
Moving average 50 days
2.73
Moving average 100 days
2.89
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
32.92
RSI 14 days
37.14
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | -9.92% | -44.21% | -34.81% | 186M | ||
| +3.02% | +0.23% | +5.48% | -5.74% | 3.86B | ||
| 0.00% | -1.23% | +15.89% | +24.35% | 1.94B | ||
| +1.78% | +1.78% | +30.28% | +55.89% | 1.14B | ||
| +2.99% | -2.97% | +1.80% | -11.41% | 963M | ||
| +6.67% | +3.35% | +38.91% | +52.11% | 688M | ||
| -0.39% | +0.56% | +43.80% | +60.76% | 657M | ||
| +2.52% | -5.24% | +12.76% | +19.25% | 628M | ||
| +2.40% | -4.29% | -13.98% | -33.29% | 611M | ||
| +1.56% | -4.56% | +34.09% | +50.87% | 573M | ||
| +4.27% | -3.02% | +27.81% | +36.25% | 529M | ||
| +8.28% | -1.06% | -9.38% | +19.89% | 491M | ||
| +6.08% | -7.02% | -17.77% | -12.53% | 371M | ||
| +0.46% | +0.31% | +29.65% | +70.75% | 357M | ||
| +0.52% | +0.52% | -2.30% | -9.88% | 323M | ||
| +2.98% | -8.14% | -34.21% | -23.77% | 305M | ||
| Average | +2.93% | -1.76% | +7.41% | +16.17% | ||
| Weighted average by Cap. | +2.54% | -0.56% | +11.56% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.21% | ||
| 2023 | +14.63% | ||
| 2022 | -33.99% | ||
| 2021 | +6.88% | ||
| 2020 | -20.52% | ||
| 2019 | -10.60% | ||
| 2018 | -55.64% | ||
| 2017 | -7.11% | ||
| 2016 | -20.20% | ||
| 2015 | +6.50% | ||
| 2014 | +42.43% |
- Stock Market
- Equities
- 603188 Stock
- Quotes Jiangsu Yabang Dyestuff Co., Ltd.
