JIANGSU WANLIN MODERN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CNY | +0.32% |
|
-0.32% | -4.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.14 ¥ | 3.13 ¥ | 3.14 ¥ | 3.15 ¥ | 3.15 ¥ |
| Volume | 793 940 | 1 076 420 | 573 540 | 260 140 | 441 420 | 441 420 |
| Change | 0.00% | -0.32% | -0.32% | +0.32% | +0.32% | +0.32% |
| Opening | 3.15 | 3.14 | 3.12 | 3.10 | 3.16 | 3.16 |
| High | 3.16 | 3.16 | 3.15 | 3.18 | 3.16 | 3.16 |
| Low | 3.10 | 3.07 | 3.11 | 3.08 | 3.13 | 3.13 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.32% | ||
| Current month | -3.08% | ||
| 1 month | -0.94% | ||
| 3 months | -6.25% | ||
| 6 months | -10.26% | ||
| Current year | -4.83% | ||
| 1 year | -15.32% | ||
| 3 years | -16.89% | ||
| 5 years | -27.92% |
Volumes
marketsDaily volume
441 420
Avg. Volume 20 sessions
676 034
Avg. Volume 20 sessions CNY
2 129 507.10
Avg. Volume 20 sessions USD
293 957.16
Record volume 1
121 221 000
Record volume 2
105 748 800
Record volume 3
99 987 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 988 094 871
Capitalization (USD)
274 436 616
Net sales (CNY)
388 294 367
Net sales (USD)
53 600 154
Number of employees
484
Sales / Employee (CNY)
802 261
Sales / Employee (USD)
110 744
Free-Float
49.42 %
Free-Float capitalization (CNY)
982 486 819
Free-Float capitalization (USD)
135 622 480
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.07
3.18
1 month
3.053.31
Current year
2.363.52
1 year
2.363.86
3 years
2.165.20
5 years
2.165.20
10 years
2.1627.86
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.19
Moving average 50 days
3.26
Moving average 100 days
3.19
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
43.67
RSI 14 days
44.37
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.32% | -4.83% | -15.32% | 274M | ||
| +0.28% | +0.56% | +1.69% | +1.12% | 9.69B | ||
| -0.71% | -4.57% | +19.43% | +16.11% | 3.44B | ||
| -1.44% | -5.15% | -1.84% | -2.64% | 2.88B | ||
| +6.50% | +12.54% | +56.43% | +47.27% | 1.88B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.15B | ||
| -1.02% | -3.01% | -4.44% | -10.00% | 670M | ||
| -2.52% | -4.92% | -19.44% | -25.88% | 623M | ||
| +3.03% | 0.00% | +46.24% | +17.24% | 521M | ||
| -0.81% | -4.07% | -14.03% | -11.42% | 419M | ||
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| 0.00% | -1.96% | -14.29% | -31.19% | 140M | ||
| 0.00% | +3.17% | +27.45% | +14.04% | 138M | ||
| +1.74% | -0.85% | -12.03% | +4.46% | 100M | ||
| +0.82% | +1.23% | -3.15% | +6.03% | 80.44M | ||
| 0.00% | 0.00% | +23.34% | +12.50% | 61.24M | ||
| Average | +0.46% | +0.03% | +6.28% | +1.39% | ||
| Weighted average by Cap. | +0.39% | +0.74% | +8.41% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +19.06% | ||
| 2022 | -30.15% | ||
| 2021 | +10.56% | ||
| 2020 | -5.26% | ||
| 2019 | +7.34% | ||
| 2018 | -49.27% | ||
| 2017 | -41.46% | ||
| 2016 | -34.98% | ||
| 2015 | +200.59% |
- Stock Market
- Equities
- 603117 Stock
- Quotes Jiangsu Wanlin Modern Logistics Co., Ltd.
