JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | +1.76% |
|
-4.46% | -12.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.83 ¥ | 13.69 ¥ | 13.4 ¥ | 13.05 ¥ | 13.28 ¥ |
| Volume | 2 324 928 | 1 701 472 | 2 117 100 | 2 354 700 | 1 516 412 |
| Change | -0.50% | -1.01% | -2.12% | -2.61% | +1.76% |
| Opening | 13.80 | 13.70 | 13.69 | 13.24 | 13.05 |
| High | 14.09 | 13.89 | 13.96 | 13.65 | 13.35 |
| Low | 13.70 | 13.56 | 13.39 | 12.75 | 13.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -5.55% | ||
| 3 months | +12.35% | ||
| 6 months | -15.20% | ||
| Current year | -12.57% | ||
| 1 year | -12.75% |
Volumes
marketsDaily volume
1 516 412
Avg. Volume 20 sessions
3 698 913
Avg. Volume 20 sessions CNY
49 121 564.64
Avg. Volume 20 sessions USD
6 778 186.46
Record volume 1
34 615 430
Record volume 2
34 299 300
Record volume 3
32 036 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 620 685 277
Capitalization (USD)
775 587 120
Net sales (CNY)
1 127 808 760
Net sales (USD)
155 624 075
Number of employees
1 407
Sales / Employee (CNY)
801 570
Sales / Employee (USD)
110 607
Free-Float
25.24 %
Free-Float capitalization (CNY)
1 418 898 909
Free-Float capitalization (USD)
195 791 023
Average Daily Capital Traded
0.87%
Highs and lows
1 week
12.75
14.09
1 month
12.7515.99
Current year
9.0315.99
1 year
9.0322.70
3 years
7.0322.70
5 years
7.0322.70
10 years
7.0322.70
Indicators
Moving average 5 days
13.45
Moving average 20 days
14.13
Moving average 50 days
13.72
Moving average 100 days
13.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
37.00
RSI 14 days
41.97
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -4.46% | -12.57% | -12.75% | 776M | ||
| -1.91% | -2.01% | -1.02% | -11.36% | 10.11B | ||
| -8.72% | +0.53% | -1.49% | +39.28% | 9.63B | ||
| -0.05% | -0.54% | -4.62% | -4.85% | 8.77B | ||
| +4.35% | +7.17% | +39.19% | +44.53% | 3.24B | ||
| -0.70% | -3.41% | +5.20% | -5.03% | 2.87B | ||
| -3.31% | -4.61% | -8.25% | -17.59% | 2.75B | ||
| -2.91% | -3.87% | -12.04% | -23.38% | 2.63B | ||
| -2.05% | -4.10% | -20.63% | -23.62% | 2.17B | ||
| +3.39% | +5.04% | +29.98% | +43.83% | 2.01B | ||
| -1.10% | -1.10% | -5.48% | +0.37% | 1.76B | ||
| +2.20% | -1.98% | +1.78% | -3.25% | 1.51B | ||
| -7.62% | -2.11% | +13.97% | +42.35% | 1.47B | ||
| +0.27% | +10.30% | +72.19% | +121.06% | 805M | ||
| -2.07% | -3.79% | -3.16% | +10.23% | 779M | ||
| +2.91% | -2.93% | +6.85% | -31.17% | 684M | ||
| Average | -0.97% | -0.29% | +6.24% | +10.54% | ||
| Weighted average by Cap. | -2.19% | -0.01% | +1.97% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +79.98% |
- Stock Market
- Equities
- 603291 Stock
- Quotes Jiangsu United Water Technology Co.,Ltd.
