JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP. Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
Equities
688685
CNE100005246
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.31 CNY | +1.95% |
|
+1.18% | +35.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40.71 ¥ | 40.76 ¥ | 40.87 ¥ | 39.54 ¥ | 40.31 ¥ |
| Volume | 2 571 959 | 2 601 992 | 1 890 808 | 1 736 633 | 1 541 283 |
| Change | +2.18% | +0.12% | +0.27% | -3.25% | +1.95% |
| Opening | 40.00 | 41.40 | 40.74 | 40.20 | 39.55 |
| High | 41.65 | 41.40 | 41.45 | 40.20 | 40.85 |
| Low | 39.48 | 39.20 | 40.21 | 38.02 | 39.25 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.18% | ||
| Current month | +2.94% | ||
| 1 month | +3.89% | ||
| 3 months | +27.12% | ||
| 6 months | +85.50% | ||
| Current year | +35.63% | ||
| 1 year | +99.75% | ||
| 3 years | +63.20% |
Volumes
marketsDaily volume
1 541 283
Avg. Volume 20 sessions
2 394 871
Avg. Volume 20 sessions CNY
96 537 250.01
Avg. Volume 20 sessions USD
13 319 920.14
Record volume 1
19 258 470
Record volume 2
15 481 740
Record volume 3
11 366 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 425 274 691
Capitalization (USD)
610 586 126
Net sales (CNY)
293 665 344
Net sales (USD)
40 519 063
Number of employees
472
Sales / Employee (CNY)
622 172
Sales / Employee (USD)
85 845
Free-Float
40.28 %
Free-Float capitalization (CNY)
1 782 301 727
Free-Float capitalization (USD)
245 916 645
Average Daily Capital Traded
2.18%
Highs and lows
1 week
38.02
41.45
1 month
37.5643.58
Current year
19.1052.00
1 year
18.2152.00
3 years
16.0152.00
5 years
16.0152.00
10 years
16.0152.00
Indicators
Moving average 5 days
40.44
Moving average 20 days
40.51
Moving average 50 days
40.52
Moving average 100 days
35.28
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
50.78
RSI 14 days
51.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.18% | +35.63% | +99.75% | 611M | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | +0.56% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| Average | -0.68% | +1.29% | +36.16% | +77.38% | ||
| Weighted average by Cap. | -0.95% | +0.83% | +29.29% | +63.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.63% | ||
| 2023 | +28.44% | ||
| 2022 | -15.24% | ||
| 2021 | -10.99% |
- Stock Market
- Equities
- 688685 Stock
- Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
