Quotes Jiangsu High Hope International Group Corporation
Equities
600981
CNE000001JX7
Diversified Industrial Goods Wholesale
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 CNY | -2.33% | -7.08% | -31.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.26 ¥ | 2.16 ¥ | 2.14 ¥ | 2.15 ¥ | 2.1 ¥ |
Volume | 11 311 000 | 21 916 400 | 11 128 700 | 12 367 300 | 11 822 580 |
Change | 0.00% | -4.42% | -0.93% | +0.47% | -2.33% |
Opening | 2.25 | 2.25 | 2.15 | 2.15 | 2.14 |
High | 2.28 | 2.26 | 2.18 | 2.17 | 2.14 |
Low | 2.25 | 2.15 | 2.13 | 2.11 | 2.09 |
Performance
1 day | -2.33% | ||
1 week | -7.08% | ||
Current month | -7.89% | ||
1 month | -6.67% | ||
3 months | -13.58% | ||
6 months | -27.08% | ||
Current year | -31.15% | ||
1 year | -27.84% | ||
3 years | -29.53% | ||
5 years | -56.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -7.08% | -31.15% | -27.84% | 666M | ||
+0.27% | -0.50% | +50.74% | +72.49% | 87.88B | ||
+0.32% | -1.83% | +54.87% | +77.02% | 77.76B | ||
+0.47% | +1.24% | +29.04% | +50.50% | 67.75B | ||
-1.33% | +4.13% | +13.88% | +27.56% | 45.09B | ||
+0.74% | +1.46% | +40.54% | +48.54% | 33.02B | ||
+0.34% | -2.04% | +32.90% | +48.30% | 32.06B | ||
+0.44% | +1.42% | +17.00% | +53.07% | 21.52B | ||
-1.84% | -8.58% | +6.95% | +26.02% | 16.74B | ||
-1.26% | -1.91% | -6.46% | -6.57% | 12.96B | ||
-1.29% | -3.57% | -26.44% | +61.62% | 5.82B | ||
+0.51% | -3.67% | +30.17% | +41.45% | 5.72B | ||
0.00% | +1.80% | -13.26% | -16.71% | 5.1B | ||
-1.40% | -4.55% | +2.39% | -10.04% | 4.15B | ||
+1.50% | -2.73% | -9.85% | -18.63% | 2.63B | ||
-0.86% | -1.59% | +15.64% | -9.03% | 2.47B | ||
Average | -0.35% | -1.04% | +12.94% | +26.11% | ||
Weighted average by Cap. | +0.04% | +0.27% | +33.38% | +52.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.15% | ||
2023 | +5.54% | ||
2022 | -18.13% | ||
2021 | +15.36% | ||
2020 | -17.74% | ||
2019 | -0.53% | ||
2018 | -35.29% | ||
2017 | -31.92% | ||
2016 | -34.54% | ||
2015 | +80.39% |
- Stock Market
- Equities
- 600981 Stock
- Quotes Jiangsu High Hope International Group Corporation