JIANGSU APON MEDICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Apon Medical Technology Co., Ltd.
Equities
300753
CNE100003FV4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | -1.50% |
|
-6.77% | -30.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.18 ¥ | 11.99 ¥ | 12.03 ¥ | 11.85 ¥ | 11.85 ¥ |
| Volume | 5 594 594 | 4 917 493 | 2 650 680 | 2 407 818 | 1 903 508 | 1 903 508 |
| Change | +1.28% | -3.72% | -1.56% | +0.33% | -1.50% | -1.50% |
| Opening | 13.02 | 12.31 | 12.25 | 12.05 | 11.95 | 11.95 |
| High | 13.29 | 12.59 | 12.29 | 12.09 | 12.05 | 12.05 |
| Low | 12.57 | 12.11 | 11.99 | 11.74 | 11.80 | 11.8 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.77% | ||
| Current month | -2.39% | ||
| 1 month | +0.42% | ||
| 3 months | -6.32% | ||
| 6 months | -34.71% | ||
| Current year | -30.98% | ||
| 1 year | -25.14% | ||
| 3 years | -50.76% | ||
| 5 years | -43.91% |
Volumes
marketsDaily volume
1 903 508
Avg. Volume 20 sessions
6 801 321
Avg. Volume 20 sessions CNY
80 595 653.85
Avg. Volume 20 sessions USD
11 125 424.06
Record volume 1
46 078 270
Record volume 2
41 383 580
Record volume 3
35 933 640
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
1 516 373 566
Capitalization (USD)
209 320 207
Net sales (CNY)
422 170 460
Net sales (USD)
58 276 410
Number of employees
590
Sales / Employee (CNY)
715 543
Sales / Employee (USD)
98 774
Free-Float
51.47 %
Free-Float capitalization (CNY)
780 507 795
Free-Float capitalization (USD)
107 741 296
Average Daily Capital Traded
5.32%
Highs and lows
1 week
11.74
13.29
1 month
11.6716.00
Current year
7.9817.87
1 year
7.9827.36
3 years
7.9827.36
5 years
7.9836.25
10 years
7.9836.25
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.46
Moving average 50 days
12.40
Moving average 100 days
13.11
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
40.91
RSI 14 days
45.09
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -6.77% | -30.98% | -25.14% | 209M | ||
| +0.13% | +1.50% | +75.57% | +21.16% | 12.55B | ||
| -0.70% | -3.98% | -23.56% | -38.12% | 7.51B | ||
| -0.05% | +2.00% | +8.36% | -18.65% | 6.74B | ||
| +0.25% | +2.19% | +14.95% | +17.33% | 5.48B | ||
| -0.36% | +2.57% | -14.65% | -24.03% | 4.93B | ||
| -1.10% | -7.25% | +30.59% | +32.09% | 4.71B | ||
| -1.92% | -6.95% | -24.40% | -19.12% | 3.83B | ||
| +0.96% | +10.70% | -22.04% | -16.06% | 2.9B | ||
| -4.25% | -2.81% | +48.09% | -68.88% | 2.49B | ||
| -0.25% | +0.25% | -0.50% | +5.79% | 1.98B | ||
| 0.00% | -3.20% | +1.97% | +28.48% | 1.83B | ||
| +1.14% | -9.55% | -42.20% | -50.91% | 1.3B | ||
| -2.06% | -2.17% | -9.38% | -26.32% | 909M | ||
| +0.35% | 0.00% | +18.83% | +64.92% | 755M | ||
| -0.46% | -5.29% | -10.87% | -44.39% | 599M | ||
| Average | -0.57% | -0.24% | +1.24% | -10.12% | ||
| Weighted average by Cap. | -0.42% | +0.31% | +15.05% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | -4.98% | ||
| 2022 | -10.94% | ||
| 2021 | -3.76% | ||
| 2020 | -19.31% | ||
| 2019 | +1.60% | ||
| 2018 | +76.35% |
- Stock Market
- Equities
- 300753 Stock
- Quotes Jiangsu Apon Medical Technology Co., Ltd.
