JG SUMMIT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 PHP | -2.96% |
|
-6.88% | -18.35% |
| May. 08 | JG Summit Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | JG Summit Holdings, Inc. Approves Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 33.05 ₱ | 31.8 ₱ | 32 ₱ | 32.1 ₱ | 31.15 ₱ |
| Volume | 820 600 | 3 651 300 | 1 240 700 | 390 400 | 2 448 800 |
| Change | -1.20% | -3.78% | +0.63% | +0.31% | -2.96% |
| Opening | 33.05 | 33.60 | 31.90 | 32.00 | 31.60 |
| High | 33.25 | 33.60 | 32.30 | 32.50 | 31.80 |
| Low | 32.60 | 31.65 | 31.55 | 31.25 | 30.70 |
Performance
| 1 day | -2.96% | ||
| 1 week | -6.88% | ||
| Current month | -7.70% | ||
| 1 month | -11.00% | ||
| 3 months | -21.54% | ||
| 6 months | -19.92% | ||
| Current year | -18.35% | ||
| 1 year | -37.70% | ||
| 3 years | -46.48% | ||
| 5 years | -45.49% | ||
| 10 years | -33.32% |
Volumes
marketsDaily volume
2 448 800
Avg. Volume 20 sessions
1 231 953
Avg. Volume 20 sessions PHP
38 375 335.95
Avg. Volume 20 sessions USD
658 789.39
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
241 885 727 151
Capitalization (USD)
4 152 452 278
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 901 224 918
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
227 154
Free-Float
24.04 %
Free-Float capitalization (PHP)
90 623 941 906
Free-Float capitalization (USD)
1 555 741 211
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.70
33.60
1 month
30.7035.25
Current year
28.8043.25
1 year
28.8051.00
3 years
28.8068.50
5 years
26.6779.05
10 years
26.6790.71
Indicators
Moving average 5 days
32.02
Moving average 20 days
32.49
Moving average 50 days
33.38
Moving average 100 days
36.57
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
37.89
RSI 14 days
41.67
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -6.88% | -18.35% | -37.70% | 4.15B | ||
| -1.12% | -2.58% | +12.23% | +25.14% | 881B | ||
| 0.00% | -0.10% | 0.00% | +1.11% | 239B | ||
| +0.74% | +4.70% | +32.07% | +64.06% | 183B | ||
| -0.26% | -2.13% | -5.02% | +2.80% | 130B | ||
| +0.47% | +8.03% | +57.37% | +96.89% | 93.9B | ||
| -1.11% | -4.57% | -9.36% | +5.48% | 71.64B | ||
| -0.99% | -4.32% | -9.73% | +1.79% | 55.15B | ||
| -5.55% | -3.01% | +33.62% | +45.80% | 37.51B | ||
| -5.98% | -16.03% | -41.49% | -42.53% | 31.85B | ||
| -0.14% | -0.42% | +15.82% | -3.70% | 30.74B | ||
| -3.57% | +0.15% | +58.72% | +113.24% | 29.3B | ||
| +0.17% | -2.84% | -11.16% | -9.43% | 19.28B | ||
| +0.76% | -1.82% | -28.21% | +30.05% | 18.31B | ||
| -1.03% | -1.52% | -5.40% | -17.89% | 13.89B | ||
| -1.41% | -1.41% | +13.35% | +19.28% | 12.17B | ||
| Average | -1.38% | -1.87% | +5.90% | +18.40% | ||
| Weighted average by Cap. | -0.82% | -1.12% | +11.67% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.
